Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.23	16.40	16.23	16.33	7,685	-0.07(-0.40%)
Jan 28, 2016	16.28	16.45	16.27	16.39	5,839	+0.11(+0.64%)
Jan 27, 2016	16.26	16.37	16.25	16.29	6,920	+0.00(+0.00%)
Jan 26, 2016	16.18	16.32	16.18	16.29	14,915	+0.27(+1.72%)
Jan 25, 2016	16.15	16.15	15.97	16.02	9,451	-0.16(-1.02%)
Jan 22, 2016	16.16	16.22	16.05	16.18	3,461	+0.16(+0.97%)
Jan 21, 2016	15.82	16.04	15.82	16.02	8,256	+0.20(+1.26%)
Jan 20, 2016	15.68	15.90	15.55	15.82	12,438	-0.33(-2.04%)
Jan 19, 2016	16.31	16.33	16.07	16.16	5,155	+0.17(+1.03%)
Jan 15, 2016		15.99	15.99	15.99	0	-0.72(-4.34%)
Jan 14, 2016	16.57	16.74	16.49	16.71	6,583	-1.38(-7.60%)
Jan 13, 2016	18.28	18.28	17.99	18.09	12,379	-0.12(-0.66%)
Jan 12, 2016	18.20	18.30	18.08	18.21	7,062	+0.10(+0.55%)
Jan 11, 2016	18.31	18.33	17.91	18.11	5,123	+0.49(+2.78%)
Jan 08, 2016	17.82	17.82	17.47	17.62	10,596	+0.16(+0.92%)
Jan 07, 2016	17.51	17.58	17.32	17.46	4,379	-0.21(-1.17%)
Jan 06, 2016	17.79	17.79	17.62	17.67	4,791	-0.27(-1.52%)
Jan 05, 2016	18.00	18.00	17.79	17.94	10,451	-0.34(-1.86%)
Jan 04, 2016	18.12	18.32	18.00	18.28	5,754	-0.31(-1.69%)
Dec 31, 2015		18.59	18.59	18.59	0	-0.24(-1.27%)
Dec 30, 2015	18.90	18.90	18.80	18.84	12,631	-0.11(-0.55%)
Dec 29, 2015	18.80	18.94	18.78	18.94	6,761	+0.17(+0.91%)
Dec 28, 2015	18.64	18.77	18.64	18.77	3,559	-0.05(-0.24%)
Dec 24, 2015		18.82	18.82	18.82	0	-0.06(-0.32%)
Dec 23, 2015	18.79	18.91	18.67	18.88	7,065	+0.27(+1.42%)
Dec 22, 2015	18.63	18.72	18.52	18.61	11,564	-0.03(-0.16%)
Dec 21, 2015	18.60	18.64	18.57	18.64	9,786	-0.09(-0.48%)
Dec 18, 2015	18.82	18.82	18.64	18.73	69,518	-0.22(-1.16%)
Dec 17, 2015	19.12	19.12	18.86	18.95	4,366	-0.05(-0.26%)
Dec 16, 2015	18.84	19.05	18.82	19.00	13,687	+0.54(+2.93%)
Dec 15, 2015	18.55	18.57	18.46	18.46	18,649	+0.43(+2.38%)
Dec 14, 2015	18.04	18.14	18.03	18.03	5,797	-0.32(-1.74%)
Dec 11, 2015	18.30	18.41	18.30	18.35	4,075	-0.35(-1.87%)
Dec 10, 2015	18.79	18.79	18.70	18.70	5,669	+0.29(+1.58%)
Dec 09, 2015	18.50	18.55	18.35	18.41	4,990	-0.19(-1.02%)
Dec 08, 2015	18.47	18.66	18.47	18.60	10,093	-0.39(-2.05%)
Dec 07, 2015	18.92	18.99	18.92	18.99	4,852	+0.04(+0.21%)
Dec 04, 2015	18.76	18.95	18.76	18.95	1,979	+0.32(+1.72%)
Dec 03, 2015	18.89	18.89	18.63	18.63	6,331	-0.20(-1.06%)
Dec 02, 2015	19.00	19.00	18.81	18.83	10,995	-0.21(-1.10%)
Dec 01, 2015	19.09	19.09	18.98	19.04	12,906	-0.03(-0.16%)
Nov 30, 2015	19.03	19.12	19.03	19.07	4,757	+0.14(+0.74%)
Nov 27, 2015	18.84	18.93	18.84	18.93	9,623	+0.20(+1.07%)
Nov 25, 2015		18.73	18.73	18.73	0	+0.01(+0.05%)
Nov 24, 2015	18.61	18.72	18.59	18.72	3,528	-0.16(-0.85%)
Nov 23, 2015			18.82	18.88	16,172	-0.11(-0.58%)
Nov 20, 2015	19.09	19.09	18.96	18.99	5,549	-0.19(-0.99%)
Nov 19, 2015	19.22	19.25	19.16	19.18	3,502	-0.11(-0.57%)
Nov 18, 2015	19.16	19.29	19.10	19.29	3,201	+0.30(+1.58%)
Nov 17, 2015	19.06	19.10	18.91	18.99	7,555	-0.01(-0.05%)
Nov 16, 2015	18.83	19.03	18.83	19.00	4,669	+0.32(+1.71%)
Nov 13, 2015	18.74	18.77	18.68	18.68	10,027	-0.32(-1.68%)
Nov 12, 2015	19.05	19.05	18.99	19.00	3,722	-0.12(-0.62%)
Nov 11, 2015	19.15	19.15	19.12	19.12	3,123	+0.29(+1.53%)
Nov 10, 2015	18.80	18.83	18.71	18.83	93,446	-0.01(-0.05%)
Nov 09, 2015	18.85	18.86	18.77	18.84	24,869	-0.07(-0.37%)
Nov 06, 2015	18.97	19.01	18.84	18.91	22,945	-0.17(-0.89%)
Nov 05, 2015	19.21	19.21	19.01	19.08	29,431	-0.17(-0.88%)
Nov 04, 2015	19.44	19.44	19.20	19.25	12,710	-0.19(-0.98%)
Nov 03, 2015	19.12	19.44	19.12	19.44	11,212	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.