Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
37.02
38.09
36.41
38.05
7,344,563
+1.71(+4.71%)
Jan 30, 2017
36.57
36.73
35.50
36.34
5,232,718
-0.32(-0.87%)
Jan 27, 2017
36.16
36.83
36.01
36.66
2,982,078
+0.56(+1.55%)
Jan 26, 2017
36.54
36.59
35.83
36.10
3,517,896
-0.38(-1.04%)
Jan 25, 2017
36.00
36.64
35.98
36.48
5,150,248
+0.67(+1.87%)
Jan 24, 2017
36.03
36.13
35.16
35.81
5,067,749
-0.22(-0.61%)
Jan 23, 2017
36.87
37.19
35.82
36.03
4,735,128
-1.04(-2.81%)
Jan 20, 2017
36.93
37.35
36.80
37.07
3,587,008
+0.12(+0.32%)
Jan 19, 2017
37.11
37.30
36.71
36.95
4,062,738
-0.24(-0.65%)
Jan 18, 2017
37.18
37.38
36.71
37.19
4,247,697
+0.12(+0.32%)
Jan 17, 2017
36.86
37.36
36.45
37.07
4,541,867
+0.34(+0.93%)
Jan 13, 2017
36.73
36.73
36.73
0
-0.04(-0.11%)
Jan 12, 2017
37.44
37.44
36.17
36.77
7,167,171
-0.51(-1.37%)
Jan 11, 2017
39.55
39.58
37.08
37.28
11,809,373
-1.67(-4.29%)
Jan 10, 2017
39.23
39.37
38.67
38.95
3,410,134
+0.00(+0.00%)
Jan 09, 2017
38.50
39.13
38.41
38.95
3,382,219
+0.45(+1.17%)
Jan 06, 2017
38.87
39.08
37.95
38.50
5,723,567
-0.66(-1.69%)
Jan 05, 2017
38.95
39.47
38.77
39.16
5,799,320
-0.47(-1.19%)
Jan 04, 2017
39.32
40.08
39.25
39.63
6,581,658
+0.52(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.