Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.88	12.02	11.88	11.95	9,214	+0.04(+0.34%)
Jan 30, 2017	11.96	11.96	11.85	11.91	2,339	+0.04(+0.34%)
Jan 27, 2017	11.79	11.87	11.79	11.87	5,329	+0.02(+0.17%)
Jan 26, 2017	11.72	11.85	11.72	11.85	1,800	+0.08(+0.68%)
Jan 25, 2017	11.83	11.89	11.74	11.77	3,122	-0.08(-0.68%)
Jan 24, 2017	11.83	11.85	11.80	11.85	1,998	-0.03(-0.25%)
Jan 23, 2017	11.90	11.91	11.85	11.88	3,531	+0.04(+0.34%)
Jan 20, 2017	11.84	11.84	11.80	11.84	2,762	-0.05(-0.41%)
Jan 19, 2017	11.83	11.90	11.83	11.89	4,755	-0.03(-0.26%)
Jan 18, 2017	11.95	11.97	11.88	11.92	4,050	+0.02(+0.17%)
Jan 17, 2017	12.06	12.06	11.90	11.90	3,601	-0.15(-1.24%)
Jan 13, 2017		12.05	12.05	12.05	0	+0.10(+0.84%)
Jan 12, 2017	11.96	12.01	11.94	11.95	5,486	-0.02(-0.17%)
Jan 11, 2017	12.02	12.14	11.97	11.97	19,153	-0.06(-0.50%)
Jan 10, 2017	11.89	12.03	11.89	12.03	14,833	+0.11(+0.92%)
Jan 09, 2017	11.84	11.99	11.84	11.92	9,055	+0.07(+0.63%)
Jan 06, 2017	11.86	11.86	11.80	11.85	12,533	-0.01(-0.12%)
Jan 05, 2017	11.78	11.86	11.78	11.86	3,600	+0.11(+0.94%)
Jan 04, 2017	11.64	11.77	11.64	11.75	6,213	+0.12(+1.03%)
Jan 03, 2017	11.68	11.78	11.63	11.63	9,976	-0.01(-0.11%)
Dec 30, 2016		11.64	11.64	11.64	0	-0.19(-1.59%)
Dec 29, 2016	11.77	11.84	11.73	11.83	14,838	-0.02(-0.17%)
Dec 28, 2016	11.78	11.85	11.77	11.85	4,252	+0.08(+0.68%)
Dec 27, 2016	11.79	11.81	11.68	11.77	9,150	-0.02(-0.17%)
Dec 23, 2016		11.79	11.79	11.79	0	+0.04(+0.34%)
Dec 22, 2016	11.72	11.78	11.71	11.75	16,691	+0.04(+0.34%)
Dec 21, 2016	11.50	11.72	11.50	11.71	12,351	+0.12(+1.04%)
Dec 20, 2016	11.69	11.69	11.55	11.59	10,139	-0.11(-0.94%)
Dec 19, 2016	11.61	11.71	11.61	11.70	16,038	+0.09(+0.78%)
Dec 16, 2016	11.66	11.67	11.55	11.61	6,380	-0.04(-0.34%)
Dec 15, 2016	11.70	11.71	11.58	11.65	7,743	-0.06(-0.51%)
Dec 14, 2016	11.70	11.73	11.70	11.71	6,852	+0.00(+0.00%)
Dec 13, 2016	11.72	11.73	11.60	11.71	5,088	-0.02(-0.17%)
Dec 12, 2016	11.78	11.78	11.65	11.73	13,710	-0.02(-0.17%)
Dec 09, 2016	11.66	11.80	11.66	11.75	8,584	+0.05(+0.43%)
Dec 08, 2016	11.65	11.72	11.65	11.70	6,511	-0.03(-0.26%)
Dec 07, 2016	11.63	11.85	11.63	11.73	19,065	+0.12(+1.03%)
Dec 06, 2016	11.51	11.61	11.47	11.61	14,358	+0.14(+1.22%)
Dec 05, 2016	11.60	11.60	10.43	11.47	14,696	-0.11(-0.95%)
Dec 02, 2016	11.60	11.61	11.48	11.58	9,767	-0.02(-0.17%)
Dec 01, 2016	11.60	11.67	11.60	11.60	11,024	-0.01(-0.09%)
Nov 30, 2016	11.61	11.68	11.60	11.61	8,435	-0.07(-0.60%)
Nov 29, 2016	11.70	11.76	11.68	11.68	8,270	-0.17(-1.43%)
Nov 28, 2016	11.86	11.94	11.82	11.85	4,380	+0.11(+0.94%)
Nov 25, 2016	11.71	11.97	11.71	11.74	4,504	-0.02(-0.17%)
Nov 23, 2016		11.76	11.76	11.76	0	-0.06(-0.51%)
Nov 22, 2016	11.86	11.86	11.79	11.82	2,140	+0.01(+0.13%)
Nov 21, 2016	11.74	11.81	11.70	11.80	11,868	+0.06(+0.55%)
Nov 18, 2016	11.89	11.89	11.57	11.74	21,141	-0.05(-0.42%)
Nov 17, 2016	11.85	11.93	11.75	11.79	19,770	-0.16(-1.32%)
Nov 16, 2016	11.94	11.96	11.85	11.95	10,578	+0.10(+0.82%)
Nov 15, 2016	11.71	11.94	11.64	11.85	11,374	+0.07(+0.59%)
Nov 14, 2016	12.06	12.06	11.47	11.78	48,659	-0.44(-3.60%)
Nov 11, 2016	12.25	12.25	12.00	12.22	20,620	-0.05(-0.41%)
Nov 10, 2016	12.38	12.46	12.25	12.27	6,800	-0.18(-1.45%)
Nov 09, 2016	12.37	12.56	12.37	12.45	7,901	-0.05(-0.40%)
Nov 08, 2016	12.48	12.50	12.48	12.50	218	+0.05(+0.40%)
Nov 07, 2016	12.54	12.56	12.44	12.45	7,143	-0.14(-1.11%)
Nov 04, 2016	12.59	12.59	12.59	12.59	175	+0.03(+0.24%)
Nov 02, 2016				12.56	26	+0.10(+0.80%)
Nov 01, 2016	12.50	12.50	12.46	12.46	550	-0.04(-0.32%)
Oct 31, 2016	12.75	12.75	12.40	12.50	10,485	-0.13(-1.03%)
Oct 28, 2016	12.60	12.63	12.60	12.63	4,239	+0.06(+0.48%)
Oct 27, 2016	12.95	12.95	12.57	12.57	7,987	-0.32(-2.48%)
Oct 26, 2016	12.84	12.89	12.82	12.89	1,562	+0.12(+0.90%)
Oct 25, 2016	12.71	12.82	12.71	12.78	8,540	-0.04(-0.27%)
Oct 24, 2016	12.94	12.94	12.81	12.81	996	-0.09(-0.70%)
Oct 21, 2016	13.01	13.01	12.81	12.90	8,958	+0.13(+1.02%)
Oct 20, 2016	12.73	12.77	12.63	12.77	7,873	+0.07(+0.55%)
Oct 19, 2016	12.71	12.71	12.70	12.70	1,357	+0.18(+1.44%)
Oct 18, 2016	12.31	12.52	12.31	12.52	8,211	+0.10(+0.80%)
Oct 17, 2016	12.60	12.66	12.42	12.42	27,397	-0.26(-2.05%)
Oct 14, 2016	12.89	12.89	12.68	12.68	1,455	-0.17(-1.32%)
Oct 13, 2016	13.02	13.02	12.85	12.85	4,142	-0.21(-1.61%)
Oct 12, 2016	13.01	13.24	12.97	13.06	3,991	+0.10(+0.77%)
Oct 11, 2016	13.08	13.08	12.96	12.96	851	-0.03(-0.27%)
Oct 10, 2016	13.15	13.29	12.99	12.99	7,728	-0.09(-0.65%)
Oct 07, 2016	13.25	13.25	12.85	13.08	2,680	-0.08(-0.62%)
Oct 06, 2016	13.30	13.31	12.95	13.16	4,072	-0.14(-1.04%)
Oct 05, 2016	13.55	13.55	13.30	13.30	5,179	-0.13(-0.97%)
Oct 04, 2016	13.60	13.60	13.42	13.43	8,970	-0.14(-1.03%)
Oct 03, 2016	13.65	13.65	13.49	13.57	1,089	-0.02(-0.15%)
Sep 30, 2016	13.65	13.65	13.59	13.59	459	-0.01(-0.04%)
Sep 29, 2016	13.70	13.70	13.52	13.60	1,807	-0.00(-0.04%)
Sep 28, 2016	13.54	13.62	13.54	13.60	2,856	+0.06(+0.44%)
Sep 27, 2016	13.36	13.61	13.36	13.54	2,664	+0.11(+0.82%)
Sep 26, 2016	13.49	13.50	13.32	13.43	13,972	-0.16(-1.18%)
Sep 23, 2016	13.62	13.62	13.34	13.59	1,742	-0.02(-0.15%)
Sep 22, 2016	13.48	13.61	13.36	13.61	2,844	+0.16(+1.19%)
Sep 21, 2016	13.36	13.45	13.19	13.45	3,031	+0.16(+1.20%)
Sep 20, 2016	13.40	13.40	13.11	13.29	9,283	-0.01(-0.08%)
Sep 19, 2016	13.62	13.62	13.00	13.30	12,393	-0.02(-0.15%)
Sep 16, 2016	13.80	13.80	13.25	13.32	16,541	-0.38(-2.77%)
Sep 15, 2016	13.73	13.73	13.70	13.70	1,961	+0.01(+0.07%)
Sep 14, 2016	13.67	13.75	13.61	13.69	4,212	+0.07(+0.51%)
Sep 13, 2016	13.42	13.64	13.42	13.62	4,348	+0.12(+0.89%)
Sep 12, 2016	13.76	13.76	13.47	13.50	11,076	-0.28(-2.03%)
Sep 09, 2016	13.80	13.80	13.67	13.78	14,362	-0.02(-0.14%)
Sep 08, 2016	13.90	13.90	13.78	13.80	12,811	-0.00(-0.00%)
Sep 07, 2016	13.85	13.85	13.78	13.80	7,365	-0.04(-0.29%)
Sep 06, 2016	13.78	13.97	13.73	13.84	17,775	+0.08(+0.58%)
Sep 02, 2016	13.83	13.76	13.76	13.76	3,900	+0.04(+0.29%)
Sep 01, 2016	13.91	13.91	13.72	13.72	9,893	-0.13(-0.94%)
Aug 31, 2016	13.88	13.96	13.84	13.85	7,022	+0.05(+0.36%)
Aug 30, 2016	13.93	13.98	13.77	13.80	5,654	-0.13(-0.93%)
Aug 29, 2016	14.15	14.22	13.58	13.93	33,073	-0.11(-0.78%)
Aug 26, 2016	14.19	14.26	13.98	14.04	17,051	-0.11(-0.78%)
Aug 25, 2016	14.28	14.38	14.15	14.15	5,262	-0.07(-0.49%)
Aug 24, 2016	14.35	14.35	14.22	14.22	6,733	-0.07(-0.49%)
Aug 23, 2016	14.11	14.48	14.11	14.29	15,306	+0.15(+1.06%)
Aug 22, 2016	14.19	14.38	14.12	14.14	17,945	-0.23(-1.60%)
Aug 19, 2016	14.37	14.38	14.25	14.37	3,851	+0.05(+0.35%)
Aug 18, 2016	14.30	14.38	14.17	14.32	2,274	+0.05(+0.35%)
Aug 17, 2016	14.20	14.27	14.20	14.27	1,709	+0.07(+0.49%)
Aug 16, 2016	14.21	14.35	14.20	14.20	2,252	+0.05(+0.35%)
Aug 15, 2016	14.33	14.36	14.12	14.15	7,343	-0.04(-0.28%)
Aug 12, 2016	14.23	14.50	14.19	14.19	20,546	-0.11(-0.77%)
Aug 11, 2016	14.18	14.46	14.10	14.30	12,744	+0.15(+1.06%)
Aug 10, 2016	14.14	14.15	14.14	14.15	492	-0.04(-0.28%)
Aug 09, 2016	14.23	14.23	14.10	14.19	4,526	-0.03(-0.21%)
Aug 08, 2016	14.14	14.22	14.14	14.22	655	+0.12(+0.85%)
Aug 05, 2016	14.25	14.25	14.10	14.10	1,360	-0.07(-0.49%)
Aug 04, 2016	14.35	14.35	14.17	14.17	1,806	-0.03(-0.21%)
Aug 03, 2016	14.27	14.41	14.20	14.20	3,870	+0.05(+0.35%)
Aug 02, 2016	14.29	14.30	14.15	14.15	2,824	-0.11(-0.77%)
Aug 01, 2016	14.19	14.39	14.19	14.26	1,823	+0.15(+1.06%)
Jul 29, 2016	14.34	14.40	14.11	14.11	8,821	-0.12(-0.84%)
Jul 28, 2016	14.24	14.24	14.12	14.23	2,658	+0.10(+0.71%)
Jul 27, 2016	14.02	14.14	13.96	14.13	2,962	+0.23(+1.65%)
Jul 26, 2016	14.19	14.19	13.77	13.90	7,310	-0.22(-1.56%)
Jul 25, 2016	14.13	14.14	13.93	14.12	5,549	-0.03(-0.21%)
Jul 22, 2016	14.28	14.28	14.15	14.15	1,243	-0.06(-0.42%)
Jul 21, 2016	14.27	14.34	14.16	14.21	10,033	-0.01(-0.07%)
Jul 20, 2016	14.35	14.35	14.18	14.22	3,375	-0.07(-0.49%)
Jul 19, 2016	14.04	14.31	14.04	14.29	8,851	+0.21(+1.49%)
Jul 18, 2016	14.14	14.14	13.98	14.08	4,255	+0.02(+0.14%)
Jul 15, 2016	13.69	14.08	13.53	14.06	5,894	+0.26(+1.88%)
Jul 14, 2016	14.01	14.01	13.56	13.80	7,076	-0.33(-2.34%)
Jul 13, 2016	14.21	14.24	14.01	14.13	9,934	+0.04(+0.28%)
Jul 12, 2016	14.19	14.19	14.09	14.09	2,140	-0.03(-0.21%)
Jul 11, 2016	14.45	14.45	14.12	14.12	13,094	-0.08(-0.56%)
Jul 08, 2016	14.27	14.16	14.09	14.20	7,471	+0.04(+0.28%)
Jul 07, 2016	14.44	14.44	14.16	14.16	3,012	+0.00(+0.00%)
Jul 06, 2016	14.33	14.33	14.00	14.16	5,071	-0.03(-0.18%)
Jul 05, 2016	14.15	14.26	14.15	14.19	618	+0.10(+0.67%)
Jul 01, 2016	14.28	14.09	14.09	14.09	4,000	-0.10(-0.70%)
Jun 30, 2016	14.10	14.19	14.09	14.19	6,160	+0.18(+1.28%)
Jun 29, 2016	14.12	14.12	14.01	14.01	5,346	-0.11(-0.77%)
Jun 28, 2016	14.28	14.28	14.05	14.12	9,416	-0.01(-0.08%)
Jun 27, 2016	14.10	14.13	14.09	14.13	1,095	+0.09(+0.64%)
Jun 24, 2016	13.90	14.04	13.67	14.04	5,204	+0.09(+0.65%)
Jun 23, 2016	14.08	14.13	13.95	13.95	4,656	-0.11(-0.78%)
Jun 22, 2016	14.19	14.25	14.06	14.06	14,039	-0.09(-0.64%)
Jun 21, 2016	13.99	14.20	13.99	14.15	8,407	-0.02(-0.14%)
Jun 20, 2016	14.03	14.21	13.99	14.17	16,290	+0.28(+1.98%)
Jun 17, 2016	14.08	14.10	13.89	13.89	4,316	-0.12(-0.82%)
Jun 16, 2016	13.97	14.04	13.76	14.01	3,747	+0.13(+0.94%)
Jun 15, 2016	13.86	13.96	13.71	13.88	5,011	+0.02(+0.14%)
Jun 14, 2016	13.91	13.96	13.71	13.86	9,588	+0.20(+1.46%)
Jun 13, 2016	13.76	13.81	13.62	13.66	5,745	+0.01(+0.07%)
Jun 10, 2016	13.57	13.65	13.45	13.65	10,005	+0.01(+0.07%)
Jun 09, 2016	13.68	13.68	13.62	13.64	1,479	+0.02(+0.15%)
Jun 08, 2016	13.53	13.64	13.47	13.62	6,692	+0.12(+0.89%)
Jun 07, 2016	13.51	13.51	13.47	13.50	1,838	+0.09(+0.67%)
Jun 06, 2016	13.20	13.49	13.20	13.41	12,843	+0.04(+0.30%)
Jun 03, 2016	13.40	13.54	13.37	13.37	10,531	+0.02(+0.15%)
Jun 02, 2016	13.45	13.61	13.31	13.35	46,977	+0.01(+0.07%)
Jun 01, 2016	13.54	13.59	13.34	13.34	13,764	-0.09(-0.67%)
May 31, 2016	13.71	13.71	13.42	13.43	7,455	-0.17(-1.24%)
May 27, 2016	13.59	13.60	13.60	13.60	1,000	-0.07(-0.52%)
May 26, 2016	13.46	13.67	13.46	13.67	8,596	+0.26(+1.94%)
May 25, 2016	13.46	13.59	13.41	13.41	10,875	-0.13(-0.96%)
May 24, 2016	13.55	13.64	13.48	13.54	15,343	+0.10(+0.74%)
May 23, 2016	13.62	13.72	13.43	13.44	24,832	-0.08(-0.59%)
May 20, 2016	13.69	13.80	13.49	13.52	39,749	-0.25(-1.82%)
May 19, 2016	13.73	13.81	13.53	13.77	25,422	-0.03(-0.22%)
May 18, 2016	13.87	14.00	13.79	13.80	10,374	-0.02(-0.14%)
May 17, 2016	13.85	13.97	13.77	13.82	12,436	-0.08(-0.58%)
May 16, 2016	13.98	14.14	13.85	13.90	11,965	+0.06(+0.44%)
May 13, 2016	14.11	14.20	13.78	13.84	19,058	-0.13(-0.94%)
May 12, 2016	14.13	14.17	13.87	13.97	11,103	-0.20(-1.41%)
May 11, 2016	14.26	14.27	14.02	14.17	8,208	-0.05(-0.35%)
May 10, 2016	14.23	14.24	14.20	14.22	1,862	-0.03(-0.21%)
May 09, 2016	14.10	14.25	14.05	14.25	7,024	+0.10(+0.70%)
May 06, 2016	14.28	14.28	14.13	14.15	7,519	-0.11(-0.77%)
May 05, 2016	14.22	14.28	14.15	14.26	13,558	+0.12(+0.85%)
May 04, 2016	14.18	14.18	13.91	14.14	6,058	-0.14(-0.98%)
May 03, 2016	13.70	14.30	13.60	14.28	24,538	+0.58(+4.26%)
May 02, 2016	13.70	13.70	13.68	13.70	5,398	-0.04(-0.32%)
Apr 29, 2016	13.75	13.75	13.55	13.74	3,434	+0.02(+0.15%)
Apr 28, 2016	13.59	13.74	13.38	13.72	4,313	+0.09(+0.66%)
Apr 27, 2016	13.49	13.72	13.49	13.63	1,459	+0.24(+1.79%)
Apr 26, 2016	13.78	13.78	13.39	13.39	7,526	-0.41(-2.97%)
Apr 25, 2016	13.76	13.90	13.75	13.80	5,044	+0.06(+0.44%)
Apr 22, 2016	13.54	13.82	13.54	13.74	5,047	+0.25(+1.85%)
Apr 21, 2016	13.45	13.78	13.40	13.49	22,303	-0.32(-2.32%)
Apr 20, 2016	13.55	13.95	13.55	13.81	22,088	+0.31(+2.30%)
Apr 19, 2016	13.50	13.50	13.48	13.50	8,634	+0.00(+0.00%)
Apr 18, 2016	13.48	13.50	13.46	13.50	6,470	+0.04(+0.30%)
Apr 15, 2016	13.40	13.47	13.40	13.46	1,542	+0.06(+0.45%)
Apr 14, 2016	13.44	13.44	13.40	13.40	6,959	+0.01(+0.07%)
Apr 13, 2016	13.49	13.49	13.35	13.39	3,507	-0.03(-0.22%)
Apr 12, 2016	13.33	13.42	13.33	13.42	4,913	+0.01(+0.07%)
Apr 11, 2016	13.42	13.42	13.31	13.41	2,300	-0.02(-0.15%)
Apr 08, 2016	13.13	13.46	13.13	13.43	6,852	-0.01(-0.07%)
Apr 07, 2016	13.25	13.49	13.20	13.44	12,826	+0.09(+0.67%)
Apr 06, 2016	13.33	13.35	13.25	13.35	9,380	+0.01(+0.07%)
Apr 05, 2016	13.20	13.34	13.20	13.34	3,783	+0.20(+1.54%)
Apr 04, 2016	13.14	13.26	13.10	13.14	9,740	+0.04(+0.28%)
Apr 01, 2016	13.27	13.27	13.06	13.10	2,779	-0.13(-0.98%)
Mar 31, 2016	13.10	13.36	12.96	13.23	16,410	+0.28(+2.16%)
Mar 30, 2016	13.13	13.14	12.95	12.95	3,309	-0.14(-1.07%)
Mar 29, 2016	13.06	13.28	12.86	13.09	6,965	+0.17(+1.32%)
Mar 28, 2016	12.66	13.00	12.66	12.92	3,438	+0.03(+0.23%)
Mar 24, 2016	13.03	12.89	12.89	12.89	1,900	-0.14(-1.07%)
Mar 22, 2016	12.89	13.06	12.89	13.03	1,335	+0.09(+0.70%)
Mar 21, 2016	12.98	13.03	12.93	12.94	7,872	-0.07(-0.54%)
Mar 18, 2016	13.01	13.01	13.01	13.01	312	+0.06(+0.46%)
Mar 17, 2016	12.93	12.97	12.92	12.95	5,062	+0.08(+0.62%)
Mar 16, 2016	12.80	12.88	12.80	12.87	1,944	+0.04(+0.28%)
Mar 15, 2016	12.75	12.86	12.75	12.83	938	-0.01(-0.04%)
Mar 14, 2016	12.83	12.84	12.83	12.84	1,031	-0.01(-0.08%)
Mar 11, 2016	12.84	12.85	12.70	12.85	6,537	+0.14(+1.10%)
Mar 10, 2016	12.81	12.81	12.71	12.71	1,771	-0.09(-0.70%)
Mar 09, 2016	12.80	12.85	12.80	12.80	1,045	+0.00(+0.00%)
Mar 08, 2016	12.80	12.89	12.80	12.80	5,292	-0.02(-0.16%)
Mar 07, 2016	12.80	12.87	12.80	12.82	5,837	+0.09(+0.71%)
Mar 04, 2016	12.82	12.82	12.72	12.73	579	-0.08(-0.62%)
Mar 03, 2016	12.80	12.88	12.80	12.81	2,342	-0.09(-0.70%)
Mar 02, 2016	12.85	12.90	12.78	12.90	2,091	+0.08(+0.62%)
Mar 01, 2016	12.83	12.94	12.82	12.82	6,740	-0.10(-0.77%)
Feb 29, 2016	12.88	12.92	12.80	12.92	11,083	+0.07(+0.54%)
Feb 26, 2016	12.78	12.85	12.78	12.85	4,051	-0.03(-0.23%)
Feb 25, 2016	12.88	12.92	12.86	12.88	1,727	+0.00(+0.00%)
Feb 24, 2016	12.82	12.88	12.79	12.88	6,065	+0.09(+0.70%)
Feb 23, 2016	12.73	12.82	12.73	12.79	2,817	+0.05(+0.39%)
Feb 22, 2016	12.73	12.74	12.73	12.74	530	+0.01(+0.08%)
Feb 19, 2016	12.77	12.80	12.68	12.73	9,078	+0.06(+0.50%)
Feb 18, 2016	12.72	12.72	12.65	12.67	5,868	-0.10(-0.79%)
Feb 17, 2016	12.77	12.77	12.69	12.77	1,600	+0.05(+0.38%)
Feb 16, 2016	12.79	12.83	12.68	12.72	14,194	-0.05(-0.39%)
Feb 12, 2016	12.90	12.77	12.77	12.77	7,400	-0.15(-1.16%)
Feb 11, 2016	12.91	12.94	12.86	12.92	4,860	+0.02(+0.16%)
Feb 10, 2016	12.90	12.92	12.86	12.90	4,212	+0.01(+0.08%)
Feb 09, 2016	12.94	12.94	12.82	12.89	3,953	+0.05(+0.39%)
Feb 08, 2016	12.69	12.87	12.69	12.84	4,146	+0.05(+0.39%)
Feb 05, 2016	12.90	12.90	12.78	12.79	14,440	-0.00(-0.00%)
Feb 04, 2016	12.65	12.79	12.65	12.79	2,869	+0.09(+0.71%)
Feb 03, 2016	12.73	12.78	12.70	12.70	14,104	-0.04(-0.31%)
Feb 02, 2016	12.69	12.74	12.66	12.74	9,836	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.