Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.08	70.31	68.01	70.12	683,759	+0.27(+0.38%)
Jan 30, 2017	68.82	70.11	67.70	69.85	1,113,829	+1.05(+1.53%)
Jan 27, 2017	72.00	72.45	68.55	68.79	1,150,060	-2.97(-4.14%)
Jan 26, 2017	72.83	73.28	71.69	71.76	525,767	-0.90(-1.23%)
Jan 25, 2017	72.16	74.49	72.16	72.66	1,119,898	+1.43(+2.01%)
Jan 24, 2017	70.59	71.61	70.59	71.23	416,050	+0.44(+0.63%)
Jan 23, 2017	70.41	71.42	70.14	70.79	343,846	-0.03(-0.05%)
Jan 20, 2017	69.97	70.84	69.79	70.82	526,018	+0.64(+0.91%)
Jan 19, 2017	72.07	72.67	69.96	70.18	579,409	-1.82(-2.52%)
Jan 18, 2017	73.67	74.70	71.32	72.00	744,124	-1.74(-2.36%)
Jan 17, 2017	71.42	74.53	71.28	73.74	1,428,682	+2.66(+3.75%)
Jan 13, 2017		71.08	71.08	71.08	0	+0.05(+0.07%)
Jan 12, 2017	70.74	71.60	70.20	71.03	586,364	-0.32(-0.45%)
Jan 11, 2017	72.05	72.05	70.72	71.35	678,666	-0.63(-0.87%)
Jan 10, 2017	71.95	72.84	71.95	71.97	636,294	-0.44(-0.61%)
Jan 09, 2017	71.63	72.55	71.56	72.42	567,394	+0.85(+1.19%)
Jan 06, 2017	72.44	72.44	70.69	71.56	1,050,483	-0.72(-1.00%)
Jan 05, 2017	73.97	74.27	71.66	72.28	1,579,270	-2.65(-3.54%)
Jan 04, 2017	73.39	75.04	73.39	74.94	1,020,055	+2.15(+2.96%)
Jan 03, 2017	73.38	73.72	72.50	72.79	703,767	+0.46(+0.64%)
Dec 30, 2016		72.33	72.33	72.33	0	-1.41(-1.92%)
Dec 29, 2016	74.72	75.08	73.51	73.74	677,476	-0.97(-1.30%)
Dec 28, 2016	75.34	75.64	74.46	74.71	642,746	-0.44(-0.58%)
Dec 27, 2016	73.23	75.83	73.23	75.15	720,036	+1.91(+2.61%)
Dec 23, 2016		73.24	73.24	73.24	0	-0.16(-0.22%)
Dec 22, 2016	76.05	76.12	73.37	73.40	855,266	-2.40(-3.17%)
Dec 21, 2016	76.11	76.80	75.39	75.80	530,854	-0.71(-0.93%)
Dec 20, 2016	76.62	77.32	76.39	76.51	494,531	+0.14(+0.19%)
Dec 19, 2016	77.45	77.85	76.18	76.37	546,100	+0.67(+0.88%)
Dec 16, 2016	77.51	77.76	75.47	75.70	1,079,122	-1.59(-2.06%)
Dec 15, 2016	77.72	78.27	76.70	77.29	448,537	+0.12(+0.15%)
Dec 14, 2016	77.49	77.99	76.82	77.17	464,659	-0.19(-0.25%)
Dec 13, 2016	78.18	78.66	77.28	77.37	420,955	-0.54(-0.69%)
Dec 12, 2016	78.37	78.66	77.43	77.90	426,592	-0.94(-1.19%)
Dec 09, 2016	79.12	79.38	78.71	78.84	329,445	+0.15(+0.19%)
Dec 08, 2016	78.54	79.23	77.71	78.69	712,285	+0.85(+1.09%)
Dec 07, 2016	77.27	78.28	77.01	77.84	659,253	+0.07(+0.09%)
Dec 06, 2016	78.18	79.24	77.27	77.78	371,749	-0.03(-0.04%)
Dec 05, 2016	77.29	78.43	77.29	77.81	487,838	+0.87(+1.13%)
Dec 02, 2016	76.80	77.83	76.70	76.94	398,351	-0.15(-0.20%)
Dec 01, 2016	76.75	78.98	76.75	77.09	853,157	+0.66(+0.87%)
Nov 30, 2016	78.87	79.39	76.37	76.43	848,171	-2.80(-3.53%)
Nov 29, 2016	77.86	79.29	77.48	79.22	852,323	+1.90(+2.46%)
Nov 28, 2016	76.93	78.44	76.82	77.32	448,863	+0.08(+0.10%)
Nov 25, 2016	77.40	77.75	76.87	77.25	99,583	+0.23(+0.30%)
Nov 23, 2016		77.01	77.01	77.01	0	-1.03(-1.32%)
Nov 22, 2016	76.18	78.22	76.18	78.04	773,479	+1.88(+2.47%)
Nov 21, 2016	75.48	76.29	75.23	76.16	588,628	+0.58(+0.76%)
Nov 18, 2016	77.54	77.60	75.50	75.58	567,536	-2.41(-3.09%)
Nov 17, 2016	77.89	78.64	77.15	77.99	886,351	+1.24(+1.61%)
Nov 16, 2016	77.19	77.63	76.59	76.75	884,769	-0.45(-0.58%)
Nov 15, 2016	77.56	77.56	76.60	77.20	681,449	-0.13(-0.17%)
Nov 14, 2016	74.19	78.99	74.15	77.34	1,603,978	+3.85(+5.24%)
Nov 11, 2016	72.85	73.86	72.53	73.48	575,442	+0.35(+0.48%)
Nov 10, 2016	74.26	74.93	72.73	73.13	883,722	-0.55(-0.75%)
Nov 09, 2016	72.01	74.09	70.81	73.68	820,223	+0.76(+1.04%)
Nov 08, 2016	73.03	73.40	72.27	72.93	547,812	-0.10(-0.14%)
Nov 07, 2016	72.81	73.16	72.05	73.03	688,715	+1.21(+1.68%)
Nov 04, 2016	71.03	72.58	70.85	71.82	710,946	+0.98(+1.39%)
Nov 03, 2016	72.10	72.10	70.59	70.83	526,636	-1.06(-1.47%)
Nov 02, 2016	71.03	72.55	70.97	71.89	745,977	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.