Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0420 | 0.0420 | 0.0350 | 0.0400 | 77,836 | -0.00(-4.76%) |
Jan 30, 2017 | 0.0350 | 0.0420 | 0.0300 | 0.0420 | 179,038 | +0.01(+40.00%) |
Jan 27, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 156,211 | +0.00(+3.45%) |
Jan 26, 2017 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 31,140 | +0.00(+5.07%) |
Jan 25, 2017 | 0.0277 | 0.0277 | 0.0275 | 0.0276 | 75,000 | +0.00(+0.36%) |
Jan 23, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.00(-14.06%) | |
Jan 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Dec 28, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 300 | -0.01(-20.00%) |
Dec 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Dec 20, 2016 | 0.0375 | 0.0430 | 0.0320 | 0.0430 | 25,200 | +0.00(+11.69%) |
Dec 19, 2016 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 60,000 | -0.00(-3.75%) |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Dec 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+6.49%) | |
Dec 08, 2016 | 0.0398 | 0.0398 | 0.0385 | 0.0385 | 10,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1,100 | -0.00(-3.75%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Dec 01, 2016 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+2.44%) |
Nov 30, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 38,000 | -0.00(-8.89%) |
Nov 29, 2016 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 58,566 | +0.00(+11.11%) |
Nov 28, 2016 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 67,300 | -0.00(-5.81%) |
Nov 25, 2016 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 27,500 | -0.00(-2.27%) |
Nov 23, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) | |
Nov 22, 2016 | 0.0839 | 0.0880 | 0.0500 | 0.0500 | 30,300 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 56,150 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 24,100 | +0.01(+25.00%) |
Nov 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 46,560 | +0.00(+14.29%) |
Nov 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,000 | +0.01(+16.67%) |
Nov 11, 2016 | 0.0270 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0299 | 0.0350 | 0.0299 | 0.0300 | 38,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Nov 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.00(-16.67%) |
Nov 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+1.69%) |