Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Jan 26, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Jan 25, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | |
Jan 24, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Jan 23, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | |
Jan 20, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jan 19, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Jan 18, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Jan 17, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Jan 13, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Jan 12, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Jan 11, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | |
Jan 10, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jan 09, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | |
Jan 05, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Jan 04, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Jan 03, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Dec 28, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | |
Dec 27, 2016 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Dec 22, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Dec 21, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Dec 20, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Dec 16, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Dec 15, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | |
Dec 14, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Dec 13, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Dec 12, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Dec 09, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Dec 07, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.66%) | |
Dec 06, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
Dec 05, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | |
Dec 02, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) | |
Nov 30, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) | |
Nov 29, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Nov 28, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Nov 25, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Nov 22, 2016 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | |
Nov 21, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | |
Nov 18, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Nov 17, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Nov 14, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.13(-1.19%) | |
Nov 11, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | |
Nov 09, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Nov 08, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | |
Nov 04, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |