Goldman Sachs Strategic Growth Fund Service Shares (MF: GSTSX )

9.040 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.82 11.82 11.82 0 +0.01(+0.08%)
Jan 30, 2017 11.81 11.81 11.81 0 -0.07(-0.59%)
Jan 27, 2017 11.88 11.88 11.88 0 +0.02(+0.17%)
Jan 26, 2017 11.86 11.86 11.86 0 +0.01(+0.08%)
Jan 25, 2017 11.85 11.85 11.85 0 +0.10(+0.85%)
Jan 24, 2017 11.75 11.75 11.75 0 +0.05(+0.43%)
Jan 23, 2017 11.70 11.70 11.70 0 +0.01(+0.09%)
Jan 20, 2017 11.69 11.69 11.69 0 +0.02(+0.17%)
Jan 19, 2017 11.67 11.67 11.67 0 +0.01(+0.09%)
Jan 18, 2017 11.66 11.66 11.66 0 +0.00(+0.00%)
Jan 17, 2017 11.66 11.66 11.66 0 -0.03(-0.26%)
Jan 13, 2017 11.69 11.69 11.69 0 +0.05(+0.43%)
Jan 12, 2017 11.64 11.64 11.64 0 -0.01(-0.09%)
Jan 11, 2017 11.65 11.65 11.65 0 +0.03(+0.26%)
Jan 10, 2017 11.62 11.62 11.62 0 +0.01(+0.09%)
Jan 09, 2017 11.61 11.61 11.61 0 +0.00(+0.00%)
Jan 06, 2017 11.61 11.61 11.61 0 +0.08(+0.69%)
Jan 05, 2017 11.53 11.53 11.53 0 +0.05(+0.44%)
Jan 04, 2017 11.48 11.48 11.48 0 +0.09(+0.79%)
Jan 03, 2017 11.39 11.39 11.39 0 +0.09(+0.80%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.07(-0.62%)
Dec 29, 2016 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 28, 2016 11.37 11.37 11.37 0 -0.08(-0.70%)
Dec 27, 2016 11.45 11.45 11.45 0 +0.04(+0.35%)
Dec 23, 2016 11.41 11.41 11.41 0 +0.01(+0.09%)
Dec 22, 2016 11.40 11.40 11.40 0 -0.03(-0.26%)
Dec 21, 2016 11.43 11.43 11.43 0 -0.02(-0.17%)
Dec 20, 2016 11.45 11.45 11.45 0 +0.00(+0.00%)
Dec 19, 2016 11.45 11.45 11.45 0 +0.03(+0.26%)
Dec 16, 2016 11.42 11.42 11.42 0 -0.03(-0.26%)
Dec 15, 2016 11.45 11.45 11.45 0 +0.01(+0.09%)
Dec 14, 2016 11.44 11.44 11.44 0 -0.06(-0.52%)
Dec 13, 2016 11.50 11.50 11.50 0 +0.10(+0.88%)
Dec 12, 2016 11.40 11.40 11.40 0 -0.05(-0.44%)
Dec 09, 2016 11.45 11.45 11.45 0 -0.29(-2.47%)
Dec 08, 2016 11.74 11.74 11.74 0 +0.04(+0.34%)
Dec 07, 2016 11.70 11.70 11.70 0 +0.13(+1.12%)
Dec 06, 2016 11.57 11.57 11.57 0 +0.01(+0.09%)
Dec 05, 2016 11.56 11.56 11.56 0 +0.08(+0.70%)
Dec 02, 2016 11.48 11.48 11.48 0 +0.02(+0.17%)
Dec 01, 2016 11.46 11.46 11.46 0 -0.12(-1.04%)
Nov 30, 2016 11.58 11.58 11.58 0 -0.11(-0.94%)
Nov 29, 2016 11.69 11.69 11.69 0 +0.03(+0.26%)
Nov 28, 2016 11.66 11.66 11.66 0 -0.07(-0.60%)
Nov 25, 2016 11.73 11.73 11.73 0 +0.03(+0.26%)
Nov 23, 2016 11.70 11.70 11.70 0 -0.03(-0.26%)
Nov 22, 2016 11.73 11.73 11.73 0 +0.01(+0.09%)
Nov 21, 2016 11.72 11.72 11.72 0 +0.09(+0.77%)
Nov 18, 2016 11.63 11.63 11.63 0 -0.04(-0.34%)
Nov 17, 2016 11.67 11.67 11.67 0 +0.10(+0.86%)
Nov 16, 2016 11.57 11.57 11.57 0 +0.02(+0.17%)
Nov 15, 2016 11.55 11.55 11.55 0 +0.10(+0.87%)
Nov 14, 2016 11.45 11.45 11.45 0 -0.09(-0.78%)
Nov 11, 2016 11.54 11.54 11.54 0 -0.03(-0.26%)
Nov 10, 2016 11.57 11.57 11.57 0 -0.09(-0.77%)
Nov 09, 2016 11.66 11.66 11.66 0 +0.03(+0.26%)
Nov 08, 2016 11.63 11.63 11.63 0 +0.07(+0.61%)
Nov 07, 2016 11.56 11.56 11.56 0 +0.23(+2.03%)
Nov 04, 2016 11.33 11.33 11.33 0 -0.01(-0.09%)
Nov 03, 2016 11.34 11.34 11.34 0 -0.07(-0.61%)
Nov 02, 2016 11.41 11.41 11.41 0 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.