Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Jan 30, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | |
Jan 27, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Jan 26, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Jan 25, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) | |
Jan 24, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Jan 23, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | |
Jan 20, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Jan 19, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Jan 18, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Jan 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Jan 12, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Jan 11, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Jan 10, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Jan 09, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | |
Jan 05, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Jan 04, 2017 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) | |
Jan 03, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | |
Dec 30, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.07(-0.62%) | |
Dec 29, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | |
Dec 27, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Dec 23, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | |
Dec 22, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | |
Dec 21, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | |
Dec 20, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | |
Dec 16, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Dec 15, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | |
Dec 14, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | |
Dec 13, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
Dec 12, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Dec 09, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.29(-2.47%) | |
Dec 08, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | |
Dec 07, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | |
Dec 06, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Dec 05, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.08(+0.70%) | |
Dec 02, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | |
Dec 01, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.12(-1.04%) | |
Nov 30, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | |
Nov 29, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Nov 28, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | |
Nov 25, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Nov 23, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | |
Nov 22, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Nov 21, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) | |
Nov 18, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.04(-0.34%) | |
Nov 17, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.10(+0.86%) | |
Nov 16, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Nov 15, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) | |
Nov 14, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.09(-0.78%) | |
Nov 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
Nov 10, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | |
Nov 09, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Nov 08, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
Nov 07, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.23(+2.03%) | |
Nov 04, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Nov 03, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.07(-0.61%) | |
Nov 02, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) |