Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.040
8.072
7.982
8.072
12,252
+0.07(+0.82%)
Jan 30, 2017
8.081
8.089
7.975
8.007
57,070
-0.08(-1.01%)
Jan 27, 2017
8.105
8.105
8.056
8.089
21,688
-0.07(-0.90%)
Jan 26, 2017
8.195
8.244
8.121
8.162
42,741
+0.02(+0.30%)
Jan 25, 2017
8.064
8.187
8.064
8.138
65,378
+0.11(+1.32%)
Jan 24, 2017
7.917
8.056
7.917
8.031
11,281
+0.12(+1.55%)
Jan 23, 2017
7.925
7.950
7.892
7.909
19,574
-0.06(-0.72%)
Jan 20, 2017
7.999
7.999
7.966
7.966
6,185
+0.02(+0.21%)
Jan 19, 2017
7.974
7.974
7.933
7.950
21,763
-0.02(-0.21%)
Jan 18, 2017
7.954
8.023
7.950
7.966
11,210
-0.07(-0.81%)
Jan 17, 2017
8.007
8.048
8.007
8.031
19,476
+0.03(+0.41%)
Jan 13, 2017
7.999
7.999
7.999
0
+0.02(+0.31%)
Jan 12, 2017
8.023
8.040
7.974
7.974
20,874
-0.03(-0.41%)
Jan 11, 2017
7.958
8.007
7.934
8.007
8,521
+0.11(+1.34%)
Jan 10, 2017
7.958
7.966
7.901
7.901
18,543
-0.11(-1.32%)
Jan 09, 2017
8.072
8.072
7.958
8.007
19,222
-0.09(-1.14%)
Jan 06, 2017
8.097
8.105
8.064
8.099
20,958
+0.03(+0.43%)
Jan 05, 2017
8.031
8.088
8.015
8.064
16,455
+0.00(+0.00%)
Jan 04, 2017
7.999
8.072
7.975
8.064
36,663
+0.08(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.