Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | |
Oct 30, 2017 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | |
Oct 27, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.15(+1.41%) | |
Oct 26, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
Oct 25, 2017 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.94%) | |
Oct 24, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Oct 20, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | |
Oct 19, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.10(-0.92%) | |
Oct 17, 2017 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | |
Oct 16, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Oct 13, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) | |
Oct 11, 2017 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) | |
Oct 10, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Oct 09, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | |
Oct 06, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.10(-0.92%) | |
Oct 05, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | |
Oct 04, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | |
Oct 03, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | |
Sep 28, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Sep 27, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | |
Sep 26, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.14(+1.31%) | |
Sep 22, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) | |
Sep 21, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) | |
Sep 20, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.11(+1.05%) | |
Sep 19, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Sep 18, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
Sep 15, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Sep 14, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) | |
Sep 13, 2017 | 10.28 | 10.28 | 10.28 | 0 | +0.15(+1.48%) | |
Sep 12, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) | |
Sep 11, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) | |
Sep 08, 2017 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) | |
Sep 07, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | |
Sep 06, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.51%) | |
Sep 05, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | |
Sep 01, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) | |
Aug 31, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | |
Aug 30, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | |
Aug 29, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Aug 28, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | |
Aug 25, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | |
Aug 24, 2017 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | |
Aug 23, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | |
Aug 22, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | |
Aug 21, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.07(-0.72%) | |
Aug 18, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | |
Aug 17, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) | |
Aug 16, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) | |
Aug 15, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | |
Aug 14, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Aug 11, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | |
Aug 10, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.15(-1.48%) | |
Aug 09, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Aug 08, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Aug 07, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
Aug 04, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | |
Aug 03, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.37%) | |
Aug 02, 2017 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |