Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 24.47 | 24.49 | 24.44 | 24.44 | 1,829 | +0.10(+0.42%) |
Nov 29, 2017 | 24.32 | 24.37 | 24.32 | 24.34 | 720 | -0.23(-0.94%) |
Nov 28, 2017 | 24.60 | 24.60 | 24.57 | 24.57 | 634 | -0.26(-1.04%) |
Nov 22, 2017 | 24.83 | 24.83 | 24.83 | 16 | +0.15(+0.62%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 349 | +0.14(+0.59%) |
Nov 20, 2017 | 24.53 | 24.54 | 24.53 | 24.53 | 571 | +0.00(+0.00%) |
Nov 17, 2017 | 24.52 | 24.53 | 24.52 | 24.53 | 268 | +0.07(+0.27%) |
Nov 16, 2017 | 24.45 | 24.48 | 24.45 | 24.46 | 1,265 | +0.09(+0.35%) |
Nov 15, 2017 | 24.28 | 24.39 | 24.28 | 24.38 | 1,042 | -0.27(-1.09%) |
Nov 14, 2017 | 24.62 | 24.65 | 24.57 | 24.65 | 3,538 | -0.09(-0.35%) |
Nov 13, 2017 | 24.73 | 24.73 | 24.73 | 24.73 | 332 | -0.08(-0.31%) |
Nov 10, 2017 | 24.86 | 24.86 | 24.81 | 24.81 | 2,411 | -0.12(-0.46%) |
Nov 09, 2017 | 24.97 | 24.97 | 24.93 | 24.93 | 216 | +0.17(+0.68%) |
Nov 08, 2017 | 24.76 | 24.76 | 24.76 | 24.76 | 184 | +0.16(+0.65%) |
Nov 06, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.31(+1.26%) | |
Nov 01, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.11(+0.45%) | |
Oct 31, 2017 | 24.19 | 24.19 | 24.19 | 24.19 | 420 | -0.14(-0.57%) |
Oct 26, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.03(-0.14%) | |
Oct 25, 2017 | 24.52 | 24.52 | 24.36 | 24.36 | 429 | -0.29(-1.17%) |
Oct 24, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 422 | +0.02(+0.10%) |
Oct 23, 2017 | 24.65 | 24.65 | 24.62 | 24.62 | 366 | -0.04(-0.18%) |
Oct 20, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 112 | -0.17(-0.70%) |
Oct 19, 2017 | 24.76 | 24.87 | 24.76 | 24.84 | 2,319 | -0.03(-0.14%) |
Oct 18, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 354 | +0.11(+0.45%) |
Oct 17, 2017 | 24.76 | 24.78 | 24.76 | 24.76 | 1,862 | -0.10(-0.39%) |
Oct 16, 2017 | 24.85 | 24.86 | 24.82 | 24.86 | 6,828 | +0.07(+0.26%) |
Oct 11, 2017 | 24.79 | 24.79 | 24.79 | 33 | +0.02(+0.08%) | |
Oct 10, 2017 | 24.81 | 24.81 | 24.77 | 24.77 | 498 | +0.24(+0.98%) |
Oct 09, 2017 | 24.67 | 24.67 | 24.53 | 24.53 | 2,295 | -0.21(-0.85%) |
Oct 05, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.19(+0.78%) | |
Oct 04, 2017 | 24.65 | 24.65 | 24.55 | 24.55 | 1,890 | -0.05(-0.19%) |
Oct 03, 2017 | 24.54 | 24.60 | 24.47 | 24.60 | 1,998 | +0.20(+0.82%) |
Oct 02, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 2,065 | +0.01(+0.04%) |
Sep 28, 2017 | 24.39 | 24.39 | 24.39 | 843 | +0.14(+0.57%) | |
Sep 27, 2017 | 24.23 | 24.40 | 24.21 | 24.25 | 1,822 | -0.03(-0.12%) |
Sep 20, 2017 | 24.28 | 24.28 | 24.28 | 360 | +0.09(+0.39%) | |
Sep 19, 2017 | 24.15 | 24.19 | 24.15 | 24.19 | 1,310 | +0.14(+0.57%) |
Sep 18, 2017 | 24.14 | 24.14 | 24.05 | 24.05 | 2,046 | +0.03(+0.14%) |
Sep 13, 2017 | 24.02 | 24.02 | 24.02 | 20 | +0.02(+0.10%) | |
Sep 06, 2017 | 23.99 | 23.99 | 23.99 | 0 | +0.38(+1.63%) | |
Sep 05, 2017 | 23.73 | 23.73 | 23.61 | 23.61 | 5,103 | -0.35(-1.48%) |