Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0065	0.0065	0.0065	0	-0.01(-56.67%)
Nov 27, 2017	0.0100	0.0150	0.0063	0.0150	630,116	+0.00(+25.00%)
Nov 24, 2017	0.0160	0.0199	0.0098	0.0120	1,035,738	-0.01(-36.84%)
Nov 21, 2017	0.0190	0.0190	0.0190	0.0190	30,000	-0.00(-5.00%)
Nov 20, 2017	0.0294	0.0300	0.0200	0.0200	55,368	-0.01(-33.33%)
Nov 17, 2017	0.0291	0.0300	0.0291	0.0300	12,816	+0.01(+42.86%)
Nov 15, 2017		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Nov 09, 2017		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Nov 07, 2017		0.0201	0.0201	0.0201	0	-0.01(-42.57%)
Nov 06, 2017	0.0501	0.0540	0.0350	0.0350	53,266	-0.02(-30.14%)
Nov 03, 2017	0.0501	0.0501	0.0501	0.0501	160	+0.00(+0.20%)
Nov 02, 2017	0.0429	0.0573	0.0429	0.0500	80,800	+0.00(+4.36%)
Oct 31, 2017		0.0479	0.0479	0.0479	0	-0.00(-4.18%)
Oct 30, 2017	0.0700	0.0700	0.0500	0.0500	40,000	-0.05(-50.00%)
Oct 27, 2017	0.0960	0.1000	0.0960	0.1000	10,300	-0.01(-9.09%)
Oct 26, 2017	0.0650	0.1200	0.0600	0.1100	133,870	+0.00(+4.71%)
Oct 25, 2017	0.0500	0.1096	0.0439	0.1051	128,870	+0.04(+50.07%)
Oct 24, 2017	0.0320	0.0700	0.0200	0.0700	631,779	+0.06(+366.67%)
Oct 23, 2017	0.0120	0.0500	0.0120	0.0150	1,541,209	+0.01(+82.93%)
Oct 20, 2017	0.0090	0.0102	0.0060	0.0082	986,767	+0.00(+5.13%)
Oct 19, 2017	0.0042	0.0080	0.0042	0.0078	839,032	+0.00(+160.00%)
Oct 09, 2017		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Sep 12, 2017		0.0033	0.0033	0.0033	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.