Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.26	39.26	39.26	0	+0.65(+1.69%)
Dec 28, 2017	38.46	38.64	38.46	38.61	11,963	+0.39(+1.03%)
Dec 27, 2017	38.33	38.34	38.16	38.21	19,935	-0.66(-1.70%)
Dec 26, 2017	38.47	38.87	38.16	38.87	16,595	+0.62(+1.63%)
Dec 22, 2017	37.89	38.55	37.74	38.25	23,329	+0.85(+2.28%)
Dec 21, 2017	37.35	37.45	37.16	37.40	24,402	+0.18(+0.48%)
Dec 20, 2017	37.23	37.23	37.12	37.22	12,522	-0.02(-0.06%)
Dec 19, 2017	37.24	37.24	37.08	37.24	27,517	-0.21(-0.55%)
Dec 18, 2017	38.09	38.09	37.43	37.45	21,272	+0.06(+0.17%)
Dec 15, 2017	37.60	37.75	37.38	37.38	5,055	-0.12(-0.32%)
Dec 14, 2017	37.39	37.58	37.39	37.50	4,702	-0.08(-0.21%)
Dec 13, 2017	37.33	37.62	37.33	37.58	5,625	+0.08(+0.20%)
Dec 12, 2017	37.70	37.70	37.41	37.51	5,602	-0.26(-0.70%)
Dec 11, 2017	37.47	37.84	37.47	37.77	10,923	+0.52(+1.39%)
Dec 08, 2017	37.22	37.26	37.06	37.26	22,009	+0.01(+0.02%)
Dec 07, 2017	37.52	37.56	37.09	37.25	93,158	-0.60(-1.59%)
Dec 06, 2017	37.88	37.93	37.85	37.85	8,806	-0.03(-0.08%)
Dec 05, 2017	37.85	37.90	37.85	37.88	2,222	+0.27(+0.71%)
Dec 04, 2017	37.76	37.85	37.61	37.61	5,444	-0.29(-0.76%)
Dec 01, 2017	37.83	38.04	37.56	37.89	29,643	+0.00(+0.00%)
Nov 30, 2017	37.90	37.94	37.87	37.89	12,606	+0.15(+0.39%)
Nov 29, 2017	38.00	38.00	37.70	37.74	18,673	-0.56(-1.47%)
Nov 28, 2017	38.43	38.46	38.24	38.31	39,892	-0.16(-0.41%)
Nov 27, 2017	38.76	38.76	38.46	38.46	13,723	-0.27(-0.69%)
Nov 24, 2017	38.82	38.82	38.73	38.73	3,513	-0.14(-0.36%)
Nov 22, 2017	38.67	38.92	38.67	38.87	20,628	+0.45(+1.18%)
Nov 21, 2017	38.40	38.59	38.01	38.42	14,137	-0.07(-0.19%)
Nov 20, 2017	38.64	38.64	38.49	38.49	4,518	-0.38(-0.98%)
Nov 17, 2017	38.83	38.87	38.61	38.87	2,465	+0.30(+0.78%)
Nov 16, 2017	38.36	38.67	38.36	38.58	6,113	+0.30(+0.78%)
Nov 15, 2017	38.58	38.58	38.28	38.28	30,718	-0.73(-1.88%)
Nov 14, 2017	39.36	39.36	39.01	39.01	11,185	-0.73(-1.83%)
Nov 13, 2017	39.73	39.74	39.54	39.74	19,324	-0.03(-0.07%)
Nov 10, 2017	39.97	39.97	39.77	39.77	2,258	-0.12(-0.30%)
Nov 09, 2017	39.89	40.01	39.87	39.89	3,310	-0.39(-0.96%)
Nov 08, 2017	40.09	40.29	39.91	40.27	4,361	+0.66(+1.65%)
Nov 07, 2017	40.12	40.25	39.61	39.62	17,118	-0.68(-1.69%)
Nov 06, 2017	40.06	40.56	40.06	40.30	64,090	+0.42(+1.06%)
Nov 03, 2017	40.02	40.02	39.75	39.88	2,542	-0.29(-0.71%)
Nov 02, 2017	39.98	40.16	39.90	40.16	27,550	+0.08(+0.21%)
Nov 01, 2017	40.27	40.38	40.03	40.08	4,700	+0.04(+0.09%)
Oct 31, 2017	40.03	40.16	39.91	40.04	12,658	+0.06(+0.14%)
Oct 30, 2017		40.31	39.99	39.99	12,864	-0.12(-0.30%)
Oct 27, 2017	39.72	40.13	39.68	40.11	8,185	+0.46(+1.16%)
Oct 26, 2017	39.68	39.86	39.66	39.65	14,882	+0.00(+0.01%)
Oct 25, 2017	39.91	39.91	39.49	39.64	1,995	-0.20(-0.51%)
Oct 24, 2017	39.78	39.85	39.65	39.84	34,770	-0.10(-0.24%)
Oct 23, 2017	39.98	40.12	39.93	39.94	7,073	-0.06(-0.14%)
Oct 20, 2017	40.09	40.15	39.95	40.00	22,665	+0.04(+0.09%)
Oct 19, 2017	40.01	40.20	39.82	39.96	22,893	-0.28(-0.69%)
Oct 18, 2017	40.27	40.38	40.24	40.24	14,253	+0.12(+0.30%)
Oct 17, 2017	40.05	40.15	39.99	40.12	28,560	-0.08(-0.21%)
Oct 16, 2017	40.12	40.38	40.12	40.20	32,002	+0.15(+0.37%)
Oct 13, 2017	40.33	40.35	40.05	40.05	18,521	+0.15(+0.37%)
Oct 12, 2017	39.81	39.90	39.81	39.90	3,872	-0.10(-0.25%)
Oct 11, 2017	39.68	40.02	39.61	40.01	17,815	+0.51(+1.29%)
Oct 10, 2017	39.45	39.73	39.43	39.50	29,117	+0.30(+0.78%)
Oct 09, 2017	39.06	39.40	39.05	39.19	51,954	+0.28(+0.71%)
Oct 06, 2017	38.90	39.05	38.83	38.92	24,434	-0.03(-0.07%)
Oct 05, 2017	38.82	39.03	38.78	38.94	6,872	-0.05(-0.12%)
Oct 04, 2017	39.25	39.25	38.98	38.99	733	+0.01(+0.02%)
Oct 03, 2017	38.98	39.10	38.91	38.98	3,480	-0.20(-0.52%)
Oct 02, 2017	39.02	39.18	38.86	39.18	6,651	-0.25(-0.63%)
Sep 29, 2017	39.03	39.45	39.03	39.43	8,896	+0.66(+1.69%)
Sep 28, 2017	38.83	38.97	38.78	38.78	8,001	-0.11(-0.28%)
Sep 27, 2017	38.80	38.89	38.64	38.89	10,291	+0.01(+0.02%)
Sep 26, 2017	39.26	39.35	38.80	38.88	15,267	-0.47(-1.20%)
Sep 25, 2017	39.36	39.46	39.21	39.35	21,408	-0.02(-0.05%)
Sep 22, 2017	39.40	39.46	39.28	39.37	8,467	+0.03(+0.07%)
Sep 21, 2017	38.90	39.34	38.90	39.34	15,026	+0.41(+1.04%)
Sep 20, 2017	39.25	39.36	38.77	38.94	11,156	-0.24(-0.60%)
Sep 19, 2017	39.24	39.24	39.06	39.17	13,584	-0.25(-0.64%)
Sep 18, 2017	39.54	39.56	39.28	39.42	5,594	+0.01(+0.02%)
Sep 15, 2017	39.52	39.62	39.31	39.42	12,912	-0.03(-0.07%)
Sep 14, 2017	39.39	39.54	39.19	39.44	6,225	-0.16(-0.40%)
Sep 13, 2017	39.67	39.75	39.58	39.60	7,737	-0.07(-0.19%)
Sep 12, 2017	39.71	39.76	39.60	39.67	6,868	-0.32(-0.81%)
Sep 11, 2017	39.79	40.05	39.75	40.00	11,396	+0.45(+1.14%)
Sep 08, 2017	39.68	39.68	39.48	39.54	13,654	-0.42(-1.04%)
Sep 07, 2017	39.81	40.07	39.81	39.96	6,979	+0.27(+0.67%)
Sep 06, 2017	39.49	39.78	39.49	39.69	13,032	+0.36(+0.92%)
Sep 05, 2017	39.60	39.68	39.30	39.33	12,528	-0.76(-1.89%)
Sep 01, 2017	39.67	40.09	39.67	40.09	13,590	+0.35(+0.88%)
Aug 31, 2017	39.36	39.75	39.36	39.74	13,427	+0.79(+2.04%)
Aug 30, 2017	38.77	38.95	38.70	38.94	11,073	+0.30(+0.79%)
Aug 29, 2017	38.50	38.83	38.42	38.64	16,930	-0.21(-0.55%)
Aug 28, 2017	38.77	38.86	38.61	38.85	17,243	+0.18(+0.45%)
Aug 25, 2017	38.31	38.68	38.03	38.68	7,781	+0.69(+1.82%)
Aug 24, 2017	37.98	38.09	37.94	37.98	4,516	+0.00(+0.00%)
Aug 23, 2017	37.58	38.10	37.57	37.98	18,612	+0.35(+0.93%)
Aug 22, 2017	37.38	37.69	37.38	37.63	9,266	+0.51(+1.37%)
Aug 21, 2017	37.28	37.31	37.13	37.13	4,093	-0.25(-0.67%)
Aug 18, 2017	37.12	37.38	36.96	37.38	11,854	+0.26(+0.70%)
Aug 17, 2017	37.16	37.27	37.10	37.12	2,186	+0.41(+1.11%)
Aug 16, 2017	36.97	36.97	36.71	36.71	3,247	-0.01(-0.03%)
Aug 15, 2017	36.76	36.76	36.72	36.72	1,327	-0.05(-0.13%)
Aug 14, 2017	36.87	36.99	36.77	36.77	3,550	+0.06(+0.18%)
Aug 11, 2017	36.64	36.74	36.50	36.70	11,276	-0.08(-0.23%)
Aug 10, 2017	37.15	37.15	36.72	36.78	9,450	-0.42(-1.12%)
Aug 09, 2017	37.21	37.30	37.15	37.20	24,203	+0.13(+0.35%)
Aug 08, 2017	37.26	37.27	37.06	37.07	11,711	-0.25(-0.67%)
Aug 07, 2017	36.92	37.36	36.92	37.32	21,807	+0.36(+0.97%)
Aug 04, 2017	36.71	36.97	36.71	36.96	6,489	+0.37(+1.00%)
Aug 03, 2017	36.79	36.81	36.59	36.59	7,789	-0.20(-0.55%)
Aug 02, 2017	36.85	36.85	36.78	36.80	4,029	-0.15(-0.42%)
Aug 01, 2017	36.85	37.02	36.42	36.95	11,553	-0.08(-0.22%)
Jul 31, 2017	36.69	37.03	36.69	37.03	6,626	+0.34(+0.93%)
Jul 28, 2017	36.63	36.78	36.50	36.69	6,904	-0.19(-0.53%)
Jul 27, 2017	37.14	37.14	36.67	36.89	5,782	-0.31(-0.84%)
Jul 26, 2017	36.84	37.20	36.84	37.20	11,188	+0.38(+1.03%)
Jul 25, 2017	36.82	36.84	36.76	36.82	4,807	-0.09(-0.25%)
Jul 24, 2017	36.89	36.91	36.74	36.91	10,018	-0.18(-0.47%)
Jul 21, 2017	37.32	37.32	37.09	37.09	9,986	-0.34(-0.91%)
Jul 20, 2017	37.27	37.49	37.15	37.43	8,375	-0.18(-0.47%)
Jul 19, 2017	37.43	37.61	37.36	37.61	3,863	+0.23(+0.62%)
Jul 18, 2017	37.30	37.38	37.22	37.38	5,648	+0.11(+0.30%)
Jul 17, 2017	37.20	37.30	37.13	37.26	4,868	-0.25(-0.66%)
Jul 14, 2017	37.33	37.52	37.30	37.51	20,461	+0.55(+1.50%)
Jul 13, 2017	36.90	36.96	36.82	36.96	2,625	+0.28(+0.75%)
Jul 12, 2017	36.43	36.73	36.19	36.68	17,396	+0.51(+1.40%)
Jul 11, 2017	36.17	36.18	36.01	36.18	6,418	+0.06(+0.18%)
Jul 10, 2017	36.08	36.23	36.08	36.11	6,414	+0.16(+0.44%)
Jul 07, 2017	35.96	35.96	35.79	35.95	12,024	+0.26(+0.72%)
Jul 06, 2017	35.95	36.01	35.70	35.70	11,085	-0.04(-0.10%)
Jul 05, 2017	35.61	35.73	35.61	35.73	1,899	-0.27(-0.74%)
Jul 03, 2017	35.87	36.03	35.73	36.00	4,801	-0.08(-0.23%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)
Jun 01, 2017	37.65	37.88	37.59	37.76	5,528	-0.04(-0.10%)
May 31, 2017	38.02	38.05	37.74	37.80	10,459	-0.27(-0.70%)
May 30, 2017	37.98	38.17	37.82	38.07	15,734	+0.19(+0.51%)
May 26, 2017	37.77	37.93	37.67	37.87	8,108	+0.20(+0.54%)
May 25, 2017	38.02	38.10	37.60	37.67	11,293	-0.23(-0.61%)
May 24, 2017	38.03	38.03	37.75	37.90	4,289	-0.15(-0.39%)
May 23, 2017	37.65	38.09	37.65	38.05	32,523	+0.77(+2.05%)
May 22, 2017	37.14	37.28	37.08	37.28	4,425	+0.12(+0.32%)
May 19, 2017	37.02	37.27	37.00	37.16	11,549	+0.43(+1.18%)
May 18, 2017	36.60	36.90	36.35	36.73	22,332	-0.39(-1.04%)
May 17, 2017	37.29	37.50	37.12	37.12	24,838	-0.13(-0.35%)
May 16, 2017	37.41	37.41	37.10	37.25	34,113	-0.23(-0.62%)
May 15, 2017	37.49	37.59	37.38	37.48	17,116	+0.02(+0.05%)
May 12, 2017	37.53	37.56	37.32	37.46	8,556	-0.08(-0.22%)
May 11, 2017	37.56	37.71	37.48	37.54	29,531	-0.30(-0.80%)
May 10, 2017	37.50	37.85	37.02	37.85	43,833	+0.82(+2.22%)
May 09, 2017	37.19	37.51	37.01	37.02	29,394	-0.06(-0.17%)
May 08, 2017	37.26	37.35	36.99	37.09	35,575	-0.36(-0.96%)
May 05, 2017	37.07	37.53	37.04	37.45	48,320	+0.38(+1.02%)
May 04, 2017	37.63	37.66	37.07	37.07	22,806	-0.58(-1.54%)
May 03, 2017	37.53	37.84	37.50	37.65	11,434	-0.20(-0.54%)
May 02, 2017	38.09	38.09	37.77	37.86	28,637	+0.14(+0.37%)
May 01, 2017	37.52	37.85	37.47	37.72	25,957	+0.08(+0.22%)
Apr 28, 2017	37.62	37.78	37.50	37.63	41,615	+0.03(+0.07%)
Apr 27, 2017	37.20	37.61	37.20	37.61	28,397	+0.10(+0.27%)
Apr 26, 2017	37.37	37.50	36.88	37.50	145,833	+0.09(+0.25%)
Apr 25, 2017	37.32	37.44	37.26	37.41	24,635	+0.15(+0.40%)
Apr 24, 2017	37.02	37.29	36.58	37.26	34,595	+0.90(+2.49%)
Apr 21, 2017	36.54	36.59	36.32	36.36	18,007	-0.06(-0.18%)
Apr 20, 2017	36.29	36.63	36.16	36.42	40,152	+0.46(+1.28%)
Apr 19, 2017	36.60	36.62	35.96	35.96	69,458	-0.71(-1.94%)
Apr 18, 2017	36.68	36.89	36.24	36.67	45,007	-0.34(-0.92%)
Apr 17, 2017	36.79	37.02	36.61	37.02	60,884	+0.32(+0.88%)
Apr 13, 2017	36.65	36.87	36.60	36.69	54,526	-0.20(-0.55%)
Apr 12, 2017	36.93	37.01	36.66	36.90	55,410	-0.29(-0.77%)
Apr 11, 2017	36.97	37.23	36.90	37.18	70,008	+0.67(+1.85%)
Apr 10, 2017	36.66	36.78	36.10	36.51	60,009	-0.72(-1.93%)
Apr 07, 2017	37.60	37.60	37.05	37.23	64,739	-0.92(-2.42%)
Apr 06, 2017	38.22	38.34	38.08	38.15	68,031	+0.06(+0.15%)
Apr 05, 2017	38.37	38.50	37.80	38.10	74,527	-0.11(-0.29%)
Apr 04, 2017	37.85	38.21	37.81	38.21	68,326	+0.42(+1.12%)
Apr 03, 2017	37.76	37.89	37.68	37.78	71,451	+0.27(+0.71%)
Mar 31, 2017	37.59	37.77	37.50	37.51	93,051	-0.22(-0.59%)
Mar 30, 2017	37.76	37.85	37.59	37.74	51,987	+0.13(+0.34%)
Mar 29, 2017	37.17	37.65	37.01	37.61	73,526	+0.61(+1.65%)
Mar 28, 2017	36.66	37.06	36.64	37.00	48,438	+0.43(+1.19%)
Mar 27, 2017	36.41	36.72	36.14	36.56	65,557	-0.17(-0.45%)
Mar 24, 2017	36.78	36.91	36.67	36.73	10,754	+0.29(+0.79%)
Mar 23, 2017	36.45	36.59	36.35	36.44	51,785	-0.01(-0.03%)
Mar 22, 2017	36.38	36.47	36.18	36.45	35,654	-0.14(-0.38%)
Mar 21, 2017	37.18	37.20	36.47	36.59	59,152	-0.33(-0.89%)
Mar 20, 2017	36.88	37.00	36.60	36.92	82,362	+0.16(+0.44%)
Mar 17, 2017	36.39	36.78	36.25	36.76	113,067	+0.60(+1.66%)
Mar 16, 2017	35.90	36.46	35.78	36.16	76,270	+0.73(+2.06%)
Mar 15, 2017	34.88	35.57	34.75	35.43	149,427	+0.72(+2.07%)
Mar 14, 2017	34.86	34.86	34.67	34.71	73,586	-0.30(-0.84%)
Mar 13, 2017	34.21	35.00	34.21	35.00	87,933	+0.96(+2.82%)
Mar 10, 2017	34.04	34.29	33.94	34.04	244,267	+0.19(+0.57%)
Mar 09, 2017	34.36	34.46	33.29	33.85	395,583	-1.08(-3.09%)
Mar 08, 2017	35.49	35.49	34.91	34.93	220,883	-0.99(-2.75%)
Mar 07, 2017	35.95	36.20	35.59	35.92	287,602	-0.38(-1.04%)
Mar 06, 2017	36.50	36.61	36.12	36.30	201,579	-0.46(-1.26%)
Mar 03, 2017	36.29	36.78	36.05	36.76	91,577	+0.78(+2.15%)
Mar 02, 2017	36.52	36.59	35.97	35.98	88,497	-0.84(-2.28%)
Mar 01, 2017	36.63	37.14	36.49	36.82	104,885	+0.78(+2.18%)
Feb 28, 2017	36.19	36.23	35.09	36.04	243,477	-0.42(-1.16%)
Feb 27, 2017	37.11	37.11	36.29	36.46	233,522	-0.86(-2.30%)
Feb 24, 2017	37.68	37.85	37.15	37.32	105,397	-0.83(-2.18%)
Feb 23, 2017	38.46	38.54	38.12	38.15	70,055	-0.06(-0.15%)
Feb 22, 2017	38.07	38.33	38.07	38.21	48,713	-0.04(-0.10%)
Feb 21, 2017	38.31	38.48	38.24	38.24	153,602	-0.09(-0.24%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.29(-0.74%)
Feb 16, 2017	38.69	38.86	38.61	38.62	71,118	+0.34(+0.89%)
Feb 15, 2017	38.17	38.46	38.10	38.28	65,748	+0.10(+0.27%)
Feb 14, 2017	38.14	38.32	38.03	38.18	74,635	+0.29(+0.76%)
Feb 13, 2017	38.06	38.22	37.85	37.89	70,705	-0.07(-0.19%)
Feb 10, 2017	37.70	38.10	37.70	37.97	72,516	+0.39(+1.03%)
Feb 09, 2017	37.65	37.88	37.52	37.58	54,798	+0.04(+0.10%)
Feb 08, 2017	37.73	37.85	37.51	37.54	65,722	-0.23(-0.61%)
Feb 07, 2017	37.95	38.04	37.77	37.77	83,037	-0.24(-0.63%)
Feb 06, 2017	38.22	38.41	38.01	38.01	91,021	-0.30(-0.79%)
Feb 03, 2017	38.20	38.59	38.00	38.32	79,643	+0.10(+0.27%)
Feb 02, 2017	37.98	38.30	37.85	38.22	65,606	+0.57(+1.52%)
Feb 01, 2017	37.68	37.85	37.38	37.64	63,150	-0.02(-0.05%)
Jan 31, 2017	37.83	37.98	37.63	37.66	46,095	-0.26(-0.68%)
Jan 30, 2017	37.96	37.99	37.74	37.92	77,446	-0.18(-0.46%)
Jan 27, 2017	37.87	38.20	37.72	38.10	59,398	+0.38(+1.00%)
Jan 26, 2017	37.74	37.84	37.53	37.72	111,210	-0.42(-1.09%)
Jan 25, 2017	38.04	38.43	37.94	38.13	94,680	+0.27(+0.71%)
Jan 24, 2017	37.81	38.11	37.54	37.86	89,924	+0.29(+0.76%)
Jan 23, 2017	37.66	37.66	37.39	37.58	98,551	-0.06(-0.17%)
Jan 20, 2017	37.78	37.78	37.39	37.64	114,043	+0.18(+0.49%)
Jan 19, 2017	37.63	37.75	37.38	37.46	89,339	-0.32(-0.86%)
Jan 18, 2017	37.95	37.95	37.48	37.78	177,723	+0.00(+0.00%)
Jan 17, 2017	37.84	38.03	37.66	37.78	143,381	+0.17(+0.44%)
Jan 13, 2017		37.62	37.62	37.62	0	-0.19(-0.51%)
Jan 12, 2017	37.81	38.03	37.59	37.81	142,071	+0.33(+0.89%)
Jan 11, 2017	37.02	37.58	36.80	37.48	131,540	+0.53(+1.42%)
Jan 10, 2017	36.55	37.05	36.55	36.95	95,679	+0.76(+2.09%)
Jan 09, 2017	36.11	36.19	35.72	36.19	144,582	+0.19(+0.54%)
Jan 06, 2017	36.24	36.33	36.00	36.00	110,625	-0.44(-1.22%)
Jan 05, 2017	36.12	36.44	36.03	36.44	89,688	+0.42(+1.15%)
Jan 04, 2017	35.79	36.27	35.64	36.03	68,369	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.