Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
42.31
42.31
42.31
0
+0.45(+1.08%)
Dec 28, 2017
42.00
42.12
41.59
41.86
2,100,458
-0.14(-0.33%)
Dec 27, 2017
42.15
42.24
41.84
42.00
2,218,508
-0.27(-0.64%)
Dec 26, 2017
42.12
42.52
42.03
42.27
2,538,431
+0.22(+0.52%)
Dec 22, 2017
41.92
42.20
41.73
42.05
4,022,305
+0.09(+0.21%)
Dec 21, 2017
41.17
42.18
41.05
41.96
4,620,650
+0.74(+1.80%)
Dec 20, 2017
41.34
41.78
41.17
41.22
5,456,334
-0.02(-0.05%)
Dec 19, 2017
41.47
41.98
41.20
41.24
5,802,324
-0.43(-1.03%)
Dec 18, 2017
40.57
42.09
40.51
41.67
9,344,680
+1.15(+2.84%)
Dec 15, 2017
40.32
40.78
39.21
40.52
11,767,734
+0.51(+1.27%)
Dec 14, 2017
39.80
41.59
39.75
40.01
19,491,192
+0.48(+1.21%)
Dec 13, 2017
39.35
39.99
39.11
39.53
6,050,669
+0.24(+0.61%)
Dec 12, 2017
39.25
40.18
39.01
39.29
10,733,250
-0.20(-0.51%)
Dec 11, 2017
38.57
39.75
38.36
39.49
6,934,656
+0.82(+2.12%)
Dec 08, 2017
37.56
39.21
37.37
38.67
7,119,759
+1.30(+3.48%)
Dec 07, 2017
36.72
37.51
36.09
37.37
7,303,709
+0.38(+1.03%)
Dec 06, 2017
37.10
37.43
36.59
36.99
5,679,608
-0.42(-1.12%)
Dec 05, 2017
37.21
37.80
36.54
37.41
6,462,148
-0.03(-0.08%)
Dec 04, 2017
38.47
38.60
37.40
37.44
5,736,114
-0.68(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.