Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Fds, All-Cap Energy & Resources Ptf Service Class
(MF:
BACSX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.80
10.80
10.80
0
-0.02(-0.18%)
Feb 27, 2017
10.82
10.82
10.82
0
+0.07(+0.65%)
Feb 24, 2017
10.75
10.75
10.75
0
-0.12(-1.10%)
Feb 23, 2017
10.87
10.87
10.87
0
+0.05(+0.46%)
Feb 22, 2017
10.82
10.82
10.82
0
-0.16(-1.46%)
Feb 21, 2017
10.98
10.98
10.98
0
+0.07(+0.64%)
Feb 17, 2017
10.91
10.91
10.91
0
-0.09(-0.82%)
Feb 16, 2017
11.00
11.00
11.00
0
-0.12(-1.08%)
Feb 15, 2017
11.12
11.12
11.12
0
-0.08(-0.71%)
Feb 14, 2017
11.20
11.20
11.20
0
+0.03(+0.27%)
Feb 13, 2017
11.17
11.17
11.17
0
+0.01(+0.09%)
Feb 10, 2017
11.16
11.16
11.16
0
+0.09(+0.81%)
Feb 09, 2017
11.07
11.07
11.07
0
+0.13(+1.19%)
Feb 08, 2017
10.94
10.94
10.94
0
+0.00(+0.00%)
Feb 07, 2017
10.94
10.94
10.94
0
-0.18(-1.62%)
Feb 06, 2017
11.12
11.12
11.12
0
-0.12(-1.07%)
Feb 03, 2017
11.24
11.24
11.24
0
+0.10(+0.90%)
Feb 02, 2017
11.14
11.14
11.14
0
+0.05(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.