Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.64	59.34	58.58	59.18	3,673,068	+0.47(+0.80%)
Mar 30, 2017	58.56	58.91	58.23	58.71	4,338,902	+0.20(+0.34%)
Mar 29, 2017	58.13	58.65	57.93	58.51	3,054,496	+0.30(+0.51%)
Mar 28, 2017	57.83	58.35	57.59	58.21	3,197,108	+0.50(+0.87%)
Mar 27, 2017	57.50	58.12	57.29	57.71	2,796,562	-0.01(-0.03%)
Mar 24, 2017	58.59	58.77	57.62	57.73	3,158,521	-0.90(-1.54%)
Mar 23, 2017	58.70	59.16	58.59	58.63	2,960,778	-0.26(-0.44%)
Mar 22, 2017	58.50	58.97	58.15	58.89	4,051,470	+0.17(+0.29%)
Mar 21, 2017	59.39	59.60	58.47	58.72	6,199,087	-0.61(-1.02%)
Mar 20, 2017	59.68	59.76	59.09	59.33	3,059,104	-0.40(-0.66%)
Mar 17, 2017	59.66	59.83	59.49	59.72	3,747,407	+0.19(+0.31%)
Mar 16, 2017	59.81	59.84	59.33	59.54	3,312,336	-0.34(-0.57%)
Mar 15, 2017	58.98	59.98	58.98	59.88	3,228,307	+1.23(+2.09%)
Mar 14, 2017	58.65	58.85	58.39	58.65	3,136,707	-0.37(-0.63%)
Mar 13, 2017	58.95	59.39	58.80	59.03	2,916,315	+0.11(+0.19%)
Mar 10, 2017	57.66	59.00	57.22	58.92	6,743,613	+1.51(+2.63%)
Mar 09, 2017	57.54	57.82	56.99	57.41	3,593,519	-0.31(-0.53%)
Mar 08, 2017	57.98	58.50	57.62	57.71	3,771,224	-0.17(-0.30%)
Mar 07, 2017	58.73	58.88	57.82	57.88	3,585,589	-0.93(-1.58%)
Mar 06, 2017	58.39	58.94	58.28	58.81	2,473,803	+0.28(+0.49%)
Mar 03, 2017	58.65	59.04	58.41	58.53	2,326,275	+0.01(+0.01%)
Mar 02, 2017	59.23	59.28	58.39	58.52	3,412,215	-0.78(-1.31%)
Mar 01, 2017	58.95	59.79	58.93	59.30	4,289,303	+0.88(+1.51%)
Feb 28, 2017	58.86	59.12	58.35	58.41	4,339,665	-0.50(-0.85%)
Feb 27, 2017	58.42	59.16	58.27	58.92	3,544,951	+0.62(+1.06%)
Feb 24, 2017	58.56	58.64	58.04	58.30	2,978,933	-0.43(-0.74%)
Feb 23, 2017	59.02	59.28	58.54	58.73	2,496,147	+0.17(+0.29%)
Feb 22, 2017	59.02	59.02	58.44	58.56	2,700,439	-0.49(-0.82%)
Feb 21, 2017	59.08	59.31	58.84	59.04	3,792,802	+0.28(+0.47%)
Feb 17, 2017		58.77	58.77	58.77	0	+0.12(+0.20%)
Feb 16, 2017	59.47	59.54	58.57	58.65	3,935,306	-0.71(-1.20%)
Feb 15, 2017	59.10	59.59	59.04	59.36	3,059,448	+0.07(+0.13%)
Feb 14, 2017	59.28	59.37	58.67	59.28	3,433,159	+0.06(+0.10%)
Feb 13, 2017	59.19	59.39	58.98	59.22	2,849,457	+0.03(+0.05%)
Feb 10, 2017	58.87	59.28	58.84	59.19	2,739,742	+0.45(+0.77%)
Feb 09, 2017	58.45	59.02	58.54	58.74	3,503,929	+0.29(+0.49%)
Feb 08, 2017	58.00	58.57	57.67	58.45	4,105,116	+0.23(+0.39%)
Feb 07, 2017	58.63	58.66	57.67	58.22	4,391,960	-0.44(-0.75%)
Feb 06, 2017	59.30	59.44	58.56	58.66	4,069,899	-0.60(-1.01%)
Feb 03, 2017	59.67	60.19	58.42	59.26	4,954,727	-0.82(-1.36%)
Feb 02, 2017	59.99	60.23	59.47	60.08	4,570,246	+0.22(+0.37%)
Feb 01, 2017	60.86	61.02	59.56	59.85	4,088,195	-0.64(-1.07%)
Jan 31, 2017	60.78	61.05	60.15	60.50	3,696,983	-0.53(-0.86%)
Jan 30, 2017	61.15	61.34	60.55	61.02	3,204,154	-0.33(-0.53%)
Jan 27, 2017	62.27	62.52	61.15	61.35	2,832,285	-1.09(-1.75%)
Jan 26, 2017	63.14	63.25	62.28	62.44	2,184,131	-0.56(-0.89%)
Jan 25, 2017	62.79	63.22	62.61	63.00	2,304,217	+0.60(+0.96%)
Jan 24, 2017	61.25	62.60	61.19	62.40	3,235,915	+1.48(+2.42%)
Jan 23, 2017	61.73	61.79	60.79	60.93	2,743,733	-0.62(-1.01%)
Jan 20, 2017	61.88	62.28	61.21	61.55	2,790,316	+0.04(+0.06%)
Jan 19, 2017	62.22	62.32	61.28	61.51	2,603,340	-0.84(-1.36%)
Jan 18, 2017	61.91	62.64	61.89	62.36	2,654,617	+0.42(+0.68%)
Jan 17, 2017	61.68	62.74	61.58	61.94	3,210,593	+0.20(+0.32%)
Jan 13, 2017		61.74	61.74	61.74	0	-0.78(-1.25%)
Jan 12, 2017	63.07	63.09	61.90	62.51	2,926,844	-0.41(-0.65%)
Jan 11, 2017	62.19	63.45	62.11	62.92	4,770,716	+0.84(+1.35%)
Jan 10, 2017	62.26	63.14	61.96	62.08	4,988,736	-0.19(-0.31%)
Jan 09, 2017	62.94	62.94	62.08	62.28	3,483,205	-1.02(-1.62%)
Jan 06, 2017	64.32	64.46	63.21	63.30	2,684,017	-0.99(-1.54%)
Jan 05, 2017	64.68	65.32	64.23	64.29	2,774,308	-0.39(-0.60%)
Jan 04, 2017	64.61	65.42	64.54	64.68	3,112,395	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.