Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) | |
Apr 27, 2017 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | |
Apr 25, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Apr 24, 2017 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | |
Apr 20, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Apr 19, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Apr 18, 2017 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Apr 17, 2017 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | |
Apr 13, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Apr 11, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | |
Apr 10, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | |
Apr 07, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Apr 06, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | |
Apr 05, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Apr 04, 2017 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | |
Mar 30, 2017 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Mar 28, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | |
Mar 27, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | |
Mar 24, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Mar 22, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | |
Mar 20, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | |
Mar 16, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | |
Mar 14, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | |
Mar 13, 2017 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) | |
Mar 08, 2017 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) | |
Mar 07, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | |
Mar 06, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | |
Mar 03, 2017 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | |
Mar 02, 2017 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | |
Mar 01, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Feb 28, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Feb 27, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | |
Feb 24, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | |
Feb 23, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | |
Feb 22, 2017 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | |
Feb 21, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) | |
Feb 17, 2017 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Feb 16, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | |
Feb 15, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Feb 13, 2017 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Feb 10, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Feb 09, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Feb 08, 2017 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | |
Feb 07, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | |
Feb 03, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Feb 02, 2017 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |