Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 365.50 | 17 | +1.35(+0.37%) | |||
Apr 25, 2017 | 366.99 | 366.99 | 364.00 | 364.15 | 79 | -7.47(-2.01%) |
Apr 24, 2017 | 372.21 | 372.21 | 371.62 | 371.62 | 62 | -7.50(-1.98%) |
Apr 21, 2017 | 379.11 | 379.11 | 379.11 | 379.11 | 27 | -0.57(-0.15%) |
Apr 20, 2017 | 382.82 | 382.82 | 379.68 | 379.68 | 34 | -3.73(-0.97%) |
Apr 19, 2017 | 383.42 | 383.42 | 383.42 | 383.42 | 33 | -4.48(-1.16%) |
Apr 17, 2017 | 387.90 | 4 | -1.65(-0.42%) | |||
Apr 13, 2017 | 389.55 | 389.55 | 389.55 | 389.55 | 10 | +6.28(+1.64%) |
Apr 11, 2017 | 383.27 | 383.27 | 383.27 | 0 | +2.39(+0.63%) | |
Apr 10, 2017 | 380.88 | 380.88 | 380.88 | 380.88 | 39 | -0.97(-0.25%) |
Apr 07, 2017 | 381.85 | 381.85 | 381.85 | 381.85 | 14 | +0.97(+0.25%) |
Apr 06, 2017 | 381.77 | 381.77 | 380.88 | 380.88 | 80 | +0.00(+0.00%) |
Apr 05, 2017 | 377.89 | 380.88 | 373.41 | 380.88 | 114 | +4.48(+1.19%) |
Mar 30, 2017 | 376.40 | 0 | -2.42(-0.64%) | |||
Mar 29, 2017 | 380.88 | 380.88 | 378.82 | 378.82 | 125 | -7.74(-2.00%) |
Mar 27, 2017 | 386.55 | 1 | +3.73(+0.98%) | |||
Mar 24, 2017 | 382.82 | 382.82 | 382.82 | 382.82 | 11 | +3.88(+1.02%) |
Mar 20, 2017 | 378.94 | 0 | +0.37(+0.10%) | |||
Mar 17, 2017 | 378.56 | 378.56 | 378.56 | 378.56 | 19 | -1.56(-0.41%) |
Mar 16, 2017 | 380.13 | 380.13 | 380.13 | 380.13 | 7 | -8.22(-2.12%) |
Mar 10, 2017 | 388.35 | 6 | -2.44(-0.62%) | |||
Mar 09, 2017 | 391.48 | 391.48 | 390.78 | 390.78 | 27 | -0.40(-0.10%) |
Mar 08, 2017 | 391.18 | 391.18 | 391.18 | 391.18 | 24 | -1.34(-0.34%) |
Mar 06, 2017 | 392.53 | 1 | +0.59(+0.15%) | |||
Mar 03, 2017 | 393.41 | 393.41 | 391.94 | 391.94 | 44 | +3.44(+0.89%) |
Mar 01, 2017 | 388.50 | 7 | -8.96(-2.25%) | |||
Feb 28, 2017 | 397.13 | 397.45 | 397.13 | 397.45 | 31 | +3.51(+0.89%) |
Feb 27, 2017 | 395.96 | 395.96 | 393.94 | 393.94 | 56 | -5.01(-1.26%) |
Feb 24, 2017 | 398.95 | 398.95 | 398.95 | 398.95 | 18 | +4.48(+1.14%) |
Feb 23, 2017 | 394.47 | 394.47 | 394.47 | 394.47 | 30 | +1.40(+0.36%) |
Feb 21, 2017 | 393.06 | 4 | -7.98(-1.99%) | |||
Feb 17, 2017 | 401.04 | 401.04 | 401.04 | 0 | -2.24(-0.56%) | |
Feb 15, 2017 | 403.28 | 2 | -4.63(-1.14%) | |||
Feb 13, 2017 | 407.91 | 2 | -3.40(-0.83%) | |||
Feb 10, 2017 | 411.82 | 411.82 | 411.31 | 411.31 | 21 | -0.24(-0.06%) |
Feb 09, 2017 | 417.77 | 417.77 | 410.90 | 411.55 | 94 | -6.97(-1.67%) |
Feb 08, 2017 | 418.52 | 418.52 | 418.52 | 418.52 | 13 | -3.44(-0.81%) |
Feb 06, 2017 | 421.95 | 10 | -2.38(-0.56%) | |||
Feb 03, 2017 | 424.33 | 424.33 | 424.33 | 424.33 | 18 | -3.00(-0.70%) |
Feb 02, 2017 | 427.33 | 427.33 | 427.33 | 427.33 | 7 | -2.39(-0.56%) |