Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.63	59.75	59.18	59.35	3,977,101	+0.02(+0.03%)
May 30, 2017	59.51	59.75	58.95	59.33	3,026,942	-0.33(-0.56%)
May 26, 2017	59.82	60.14	59.45	59.66	2,083,582	+0.03(+0.05%)
May 25, 2017	59.61	59.69	59.24	59.63	3,006,503	+0.27(+0.45%)
May 24, 2017	58.54	59.54	58.50	59.37	4,060,363	+0.83(+1.42%)
May 23, 2017	57.65	58.57	57.65	58.54	3,495,146	+1.07(+1.86%)
May 22, 2017	57.55	58.01	57.44	57.47	3,271,368	+0.00(+0.00%)
May 19, 2017	57.16	57.76	57.12	57.47	2,694,644	+0.38(+0.67%)
May 18, 2017	56.92	57.45	56.80	57.09	1,661,927	+0.17(+0.30%)
May 17, 2017	57.49	57.36	56.88	56.92	2,516,052	-0.57(-0.99%)
May 16, 2017	57.40	57.54	57.08	57.49	1,906,059	+0.31(+0.55%)
May 15, 2017	56.96	57.24	56.76	57.17	2,432,736	+0.11(+0.20%)
May 12, 2017	57.20	57.36	56.76	57.06	3,594,418	+0.15(+0.27%)
May 11, 2017	56.87	57.07	56.46	56.91	3,332,389	-0.17(-0.30%)
May 10, 2017	56.21	57.29	56.21	57.08	4,253,052	+0.45(+0.79%)
May 09, 2017	56.03	56.88	55.79	56.63	3,285,218	+0.59(+1.05%)
May 08, 2017	56.59	56.93	55.55	56.04	3,316,912	-0.63(-1.11%)
May 05, 2017	55.99	56.80	55.73	56.67	7,236,832	+0.57(+1.02%)
May 04, 2017	52.87	56.80	52.87	56.10	7,265,303	+3.13(+5.90%)
May 03, 2017	53.45	53.74	52.89	52.97	6,082,375	-0.84(-1.56%)
May 02, 2017	53.64	53.87	53.26	53.81	3,912,826	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.