Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.00	52.30	51.55	52.22	488,362	+0.14(+0.27%)
May 30, 2017	52.39	52.56	52.06	52.08	241,872	-0.32(-0.61%)
May 26, 2017	53.64	53.64	52.21	52.40	274,944	-0.79(-1.49%)
May 25, 2017	52.96	53.65	52.64	53.19	416,409	+0.39(+0.74%)
May 24, 2017	52.64	53.16	52.64	52.80	533,071	+0.30(+0.57%)
May 23, 2017	52.52	52.97	52.05	52.50	396,915	+0.45(+0.86%)
May 22, 2017	50.78	52.19	50.34	52.05	328,127	+1.25(+2.46%)
May 19, 2017	50.46	51.16	50.21	50.80	317,791	+0.24(+0.47%)
May 18, 2017	50.46	50.74	49.60	50.56	272,591	+0.24(+0.48%)
May 17, 2017	49.02	50.37	49.02	50.32	605,104	+1.27(+2.59%)
May 16, 2017	49.34	49.40	48.64	49.05	228,792	-0.26(-0.53%)
May 15, 2017	49.19	50.00	49.09	49.31	231,174	+0.23(+0.47%)
May 12, 2017	49.44	49.44	48.62	49.08	300,569	-0.39(-0.79%)
May 11, 2017	49.76	50.03	49.38	49.47	419,078	-0.49(-0.98%)
May 10, 2017	49.58	50.04	49.22	49.96	311,291	+0.36(+0.73%)
May 09, 2017	50.07	50.22	49.34	49.60	243,784	-0.41(-0.82%)
May 08, 2017	50.08	50.26	49.50	50.01	212,959	-0.03(-0.06%)
May 05, 2017	49.83	50.06	49.28	50.04	398,973	+0.29(+0.58%)
May 04, 2017	49.40	49.83	48.87	49.75	357,039	+0.12(+0.24%)
May 03, 2017	50.82	50.98	49.58	49.63	601,605	-1.26(-2.48%)
May 02, 2017	53.74	53.81	50.59	50.89	1,104,053	-2.67(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.