Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	2,838	-0.02(-9.82%)
May 26, 2017	0.1800	0.1996	0.1800	0.1996	6,243	+0.02(+14.06%)
May 25, 2017	0.1750	0.1750	0.1750	0.1750	150	-0.01(-3.83%)
May 24, 2017	0.1803	0.1952	0.1800	0.1820	118,283	+0.00(+0.92%)
May 23, 2017	0.1803	0.1803	0.1803	0.1803	22,022	-0.01(-5.11%)
May 22, 2017	0.1900	0.1900	0.1800	0.1900	82,534	+0.01(+3.95%)
May 19, 2017	0.1777	0.1998	0.1777	0.1828	10,983	-0.02(-8.56%)
May 17, 2017		0.1999	0.1999	0.1999	0	+0.01(+2.65%)
May 15, 2017		0.1947	0.1947	0.1947	0	+0.01(+7.77%)
May 12, 2017	0.1956	0.1956	0.1807	0.1807	6,600	-0.01(-4.89%)
May 11, 2017	0.2000	0.2000	0.1900	0.1900	10,125	-0.01(-5.00%)
May 10, 2017	0.2131	0.2131	0.2000	0.2000	10,100	+0.01(+5.26%)
May 09, 2017	0.1920	0.2131	0.1900	0.1900	6,108	-0.01(-5.05%)
May 08, 2017	0.2001	0.2001	0.2001	0.2001	3,101	+0.00(+0.00%)
May 05, 2017	0.2200	0.2200	0.2001	0.2001	1,380	-0.01(-2.58%)
May 02, 2017		0.2054	0.2054	0.2054	1	-0.02(-10.66%)
May 01, 2017	0.2100	0.2299	0.1807	0.2299	4,567	+0.01(+5.04%)
Apr 27, 2017		0.2189	0.2189	0.2189	0	-0.02(-7.03%)
Apr 25, 2017		0.2354	0.2354	0.2354	0	+0.03(+14.89%)
Apr 21, 2017		0.2049	0.2049	0.2049	0	+0.01(+6.17%)
Apr 20, 2017	0.1782	0.1930	0.1782	0.1930	12,932	-0.00(-1.03%)
Apr 18, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2017	0.1810	0.1950	0.1739	0.1950	23,331	+0.01(+7.73%)
Apr 13, 2017	0.2000	0.2000	0.1810	0.1810	3,014	-0.02(-11.71%)
Apr 11, 2017		0.2050	0.2050	0.2050	0	+0.03(+15.88%)
Apr 10, 2017	0.1900	0.1900	0.1720	0.1769	32,100	-0.03(-13.71%)
Apr 07, 2017	0.1999	0.2100	0.1999	0.2050	146,184	-0.00(-0.97%)
Mar 31, 2017		0.2070	0.2070	0.2070	0	+0.02(+12.25%)
Mar 30, 2017	0.1844	0.1844	0.1844	0.1844	100	+0.01(+5.37%)
Mar 29, 2017	0.1940	0.1950	0.1750	0.1750	7,847	-0.00(-1.52%)
Mar 28, 2017	0.1700	0.1777	0.1700	0.1777	400	+0.01(+4.53%)
Mar 27, 2017	0.1660	0.1700	0.1660	0.1700	27,072	+0.00(+2.41%)
Mar 24, 2017	0.1660	0.1700	0.1660	0.1660	7,426	-0.00(-1.01%)
Mar 23, 2017	0.1660	0.1677	0.1660	0.1677	11,950	-0.03(-14.00%)
Mar 22, 2017	0.1799	0.1950	0.1799	0.1950	78,881	+0.02(+8.33%)
Mar 21, 2017	0.1923	0.1923	0.1800	0.1800	19,157	+0.01(+4.35%)
Mar 20, 2017	0.1950	0.1950	0.1610	0.1725	101,666	+0.00(+1.47%)
Mar 17, 2017	0.2000	0.2000	0.1700	0.1700	13,505	-0.03(-15.00%)
Mar 16, 2017	0.2000	0.2100	0.2000	0.2000	10,268	+0.02(+9.29%)
Mar 15, 2017	0.1700	0.1830	0.1551	0.1830	16,401	+0.01(+3.39%)
Mar 14, 2017	0.1770	0.1770	0.1770	0.1770	5,000	+0.00(+1.14%)
Mar 13, 2017	0.1750	0.1750	0.1750	0.1750	500	-0.00(-0.57%)
Mar 10, 2017	0.1830	0.1830	0.1760	0.1760	2,500	+0.00(+0.57%)
Mar 09, 2017	0.2150	0.2449	0.1750	0.1750	132,781	-0.04(-18.60%)
Mar 08, 2017	0.2300	0.2300	0.2150	0.2150	6,283	+0.00(+0.00%)
Mar 07, 2017	0.2125	0.2300	0.2100	0.2150	27,676	+0.01(+2.38%)
Mar 06, 2017	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Mar 02, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.