Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.549
8.549
8.549
100
+0.28(+3.36%)
May 16, 2017
8.271
8.271
8.271
0
+0.22(+2.74%)
May 12, 2017
8.050
8.050
8.050
7,300
+0.22(+2.87%)
May 05, 2017
7.825
7.825
7.825
7,900
-0.22(-2.79%)
Apr 26, 2017
8.050
8.050
8.050
1,500
-0.29(-3.54%)
Apr 18, 2017
8.345
8.345
8.345
3,390
+0.24(+2.95%)
Apr 07, 2017
8.106
8.106
8.106
0
-0.02(-0.24%)
Apr 06, 2017
8.125
8.125
8.125
8.125
8,743
-0.01(-0.12%)
Apr 05, 2017
8.100
8.138
8.100
8.134
70,211
+0.05(+0.60%)
Mar 21, 2017
8.086
8.086
8.086
7,727
+0.22(+2.84%)
Mar 09, 2017
7.863
7.863
7.863
40,600
-0.21(-2.56%)
Mar 06, 2017
8.070
8.070
8.070
0
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.