Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.85	11.88	11.81	11.87	3,254	+0.05(+0.42%)
Jun 29, 2017	11.89	11.89	11.81	11.82	3,147	-0.05(-0.42%)
Jun 28, 2017	11.95	11.95	11.87	11.87	6,494	+0.02(+0.17%)
Jun 27, 2017	11.99	11.99	11.85	11.85	4,569	-0.09(-0.75%)
Jun 26, 2017	11.82	11.95	11.82	11.94	6,226	+0.02(+0.17%)
Jun 23, 2017	11.88	11.94	11.83	11.92	12,509	+0.08(+0.67%)
Jun 22, 2017	11.87	11.93	11.84	11.84	4,766	-0.01(-0.08%)
Jun 21, 2017	11.94	11.95	11.79	11.85	6,674	-0.06(-0.50%)
Jun 20, 2017	11.92	12.00	11.91	11.91	4,712	+0.02(+0.17%)
Jun 19, 2017	12.01	12.01	11.89	11.89	10,756	-0.04(-0.34%)
Jun 16, 2017	12.01	12.01	11.93	11.93	2,026	-0.08(-0.67%)
Jun 15, 2017	11.92	12.01	11.91	12.01	6,960	+0.05(+0.42%)
Jun 14, 2017	12.03	12.04	11.96	11.96	5,155	-0.08(-0.68%)
Jun 13, 2017	12.15	12.15	11.92	12.04	41,650	+0.14(+1.19%)
Jun 12, 2017	11.92	11.92	11.85	11.90	2,661	+0.00(+0.00%)
Jun 09, 2017	11.90	11.92	11.88	11.90	1,899	+0.00(+0.00%)
Jun 08, 2017	11.96	11.96	11.90	11.90	12,250	-0.04(-0.34%)
Jun 07, 2017	11.95	11.95	11.94	11.94	1,270	-0.02(-0.17%)
Jun 06, 2017	11.93	11.97	11.93	11.96	1,655	+0.04(+0.34%)
Jun 05, 2017	11.91	11.92	11.88	11.92	1,406	-0.02(-0.17%)
Jun 02, 2017	11.97	12.00	11.92	11.94	14,784	+0.01(+0.09%)
Jun 01, 2017	11.92	11.93	11.91	11.93	2,314	+0.01(+0.07%)
May 31, 2017	11.92	11.93	11.89	11.92	6,803	+0.02(+0.17%)
May 30, 2017	11.87	11.90	11.87	11.90	410	+0.00(+0.00%)
May 26, 2017	11.90	11.90	11.83	11.90	3,274	+0.00(+0.00%)
May 25, 2017	11.83	11.93	11.83	11.90	1,543	+0.04(+0.34%)
May 23, 2017				11.86	159	-0.02(-0.17%)
May 22, 2017	11.91	11.91	11.85	11.88	4,882	-0.04(-0.34%)
May 19, 2017	11.80	11.93	11.80	11.92	7,359	+0.04(+0.33%)
May 18, 2017	12.07	12.07	11.88	11.88	2,139	-0.12(-0.99%)
May 17, 2017	11.95	12.00	11.95	12.00	6,871	+0.05(+0.42%)
May 16, 2017	11.92	11.97	11.85	11.95	13,684	+0.01(+0.08%)
May 15, 2017	11.91	11.94	11.91	11.94	3,093	+0.02(+0.17%)
May 12, 2017	11.88	11.92	11.86	11.92	3,365	+0.14(+1.19%)
May 11, 2017	11.87	11.87	11.78	11.78	3,019	+0.00(+0.00%)
May 10, 2017	11.74	11.84	11.74	11.78	23,859	-0.07(-0.59%)
May 09, 2017	11.88	11.97	11.85	11.85	7,640	-0.08(-0.67%)
May 08, 2017	12.04	12.04	11.90	11.93	2,706	+0.00(+0.00%)
May 05, 2017	11.93	11.94	11.91	11.93	1,861	+0.02(+0.17%)
May 04, 2017	11.94	11.98	11.91	11.91	3,514	-0.02(-0.17%)
May 03, 2017	11.93	12.02	11.93	11.93	6,446	-0.11(-0.91%)
May 02, 2017	11.95	12.04	11.94	12.04	5,066	+0.07(+0.58%)
May 01, 2017	11.98	12.09	11.96	11.97	3,773	-0.10(-0.83%)
Apr 28, 2017	12.10	12.10	12.07	12.07	1,457	+0.05(+0.42%)
Apr 27, 2017	11.98	12.02	11.97	12.02	6,297	-0.02(-0.17%)
Apr 26, 2017	12.06	12.06	11.96	12.04	10,237	+0.09(+0.75%)
Apr 25, 2017	11.84	11.95	11.84	11.95	4,638	+0.00(+0.00%)
Apr 24, 2017	12.11	12.11	11.95	11.95	2,135	-0.10(-0.83%)
Apr 21, 2017	12.07	12.10	11.90	12.05	2,719	+0.03(+0.25%)
Apr 20, 2017	12.21	12.21	12.02	12.02	2,278	-0.18(-1.48%)
Apr 19, 2017	12.68	12.68	12.08	12.20	11,008	-0.20(-1.61%)
Apr 18, 2017	12.25	12.82	12.00	12.40	11,521	+0.43(+3.59%)
Apr 17, 2017	11.96	11.98	11.95	11.97	3,120	-0.01(-0.08%)
Apr 13, 2017	11.99	12.03	11.98	11.98	2,593	+0.04(+0.34%)
Apr 12, 2017	11.94	11.94	11.94	11.94	370	-0.01(-0.08%)
Apr 11, 2017	12.02	12.02	11.93	11.95	6,358	+0.04(+0.34%)
Apr 10, 2017	11.88	11.91	11.86	11.91	5,652	+0.07(+0.57%)
Apr 07, 2017	11.83	11.86	11.83	11.84	4,396	+0.02(+0.19%)
Apr 06, 2017	11.82	11.82	11.82	11.82	2,013	+0.05(+0.42%)
Apr 05, 2017	11.80	11.80	11.73	11.77	2,491	-0.01(-0.08%)
Apr 04, 2017	11.78	11.78	11.77	11.78	2,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.