Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 8.990 | 8.990 | 8.990 | 3,897 | +0.29(+3.39%) | |
| Jun 08, 2017 | 8.696 | 8.696 | 8.696 | 0 | -0.08(-0.95%) | |
| Jun 07, 2017 | 8.820 | 8.820 | 8.779 | 8.779 | 3,800 | +0.23(+2.69%) |
| May 31, 2017 | 8.549 | 8.549 | 8.549 | 100 | +0.28(+3.36%) | |
| May 16, 2017 | 8.271 | 8.271 | 8.271 | 0 | +0.22(+2.74%) | |
| May 12, 2017 | 8.050 | 8.050 | 8.050 | 7,300 | +0.22(+2.87%) | |
| May 05, 2017 | 7.825 | 7.825 | 7.825 | 7,900 | -0.22(-2.79%) | |
| Apr 26, 2017 | 8.050 | 8.050 | 8.050 | 1,500 | -0.29(-3.54%) | |
| Apr 18, 2017 | 8.345 | 8.345 | 8.345 | 3,390 | +0.24(+2.95%) | |
| Apr 07, 2017 | 8.106 | 8.106 | 8.106 | 0 | -0.02(-0.24%) | |
| Apr 06, 2017 | 8.125 | 8.125 | 8.125 | 8.125 | 8,743 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.