Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2900	0.2900	0.2900	0.2900	1,001	+0.00(+0.00%)
Jul 28, 2017	0.2600	0.2900	0.2600	0.2900	11,489	+0.01(+3.57%)
Jul 26, 2017		0.2800	0.2800	0.2800	52	-0.01(-3.45%)
Jul 24, 2017		0.2900	0.2900	0.2900	0	+0.02(+8.65%)
Jul 20, 2017		0.2669	0.2669	0.2669	0	-0.02(-7.00%)
Jul 18, 2017		0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Jul 17, 2017	0.2870	0.2870	0.2870	0.2870	105	+0.01(+2.50%)
Jul 13, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 12, 2017	0.2860	0.2900	0.2860	0.2900	2,000	+0.01(+3.57%)
Jul 11, 2017	0.2860	0.2900	0.2800	0.2800	2,494	-0.01(-2.78%)
Jul 07, 2017		0.2880	0.2880	0.2880	0	-0.00(-0.69%)
Jul 05, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 03, 2017	0.2900	0.2900	0.2800	0.2800	3,700	-0.01(-3.45%)
Jun 29, 2017		0.2900	0.2900	0.2900	20	+0.00(+1.05%)
Jun 28, 2017	0.2870	0.2870	0.2870	0.2870	702	-0.00(-1.03%)
Jun 27, 2017	0.2780	0.2900	0.2780	0.2900	2,000	+0.03(+11.54%)
Jun 26, 2017	0.2600	0.2600	0.2600	0.2600	105	-0.01(-3.70%)
Jun 23, 2017	0.2600	0.2720	0.2600	0.2700	8,881	+0.01(+3.05%)
Jun 22, 2017	0.2620	0.2620	0.2620	0.2620	2,000	+0.03(+13.91%)
Jun 21, 2017	0.2300	0.2300	0.2300	0.2300	110	-0.02(-8.00%)
Jun 20, 2017	0.2300	0.2640	0.2300	0.2500	4,605	+0.01(+4.52%)
Jun 19, 2017	0.2540	0.2540	0.2392	0.2392	5,582	+0.01(+4.00%)
Jun 13, 2017		0.2300	0.2300	0.2300	21	-0.02(-8.00%)
Jun 12, 2017	0.2700	0.2700	0.2500	0.2500	4,000	+0.02(+8.70%)
Jun 09, 2017	0.2700	0.2700	0.2300	0.2300	405	-0.04(-14.81%)
Jun 08, 2017	0.2700	0.2700	0.2700	0.2700	1,000	+0.04(+17.39%)
Jun 07, 2017	0.2300	0.2300	0.2300	0.2300	144	-0.04(-14.81%)
Jun 06, 2017	0.2620	0.2700	0.2620	0.2700	2,474	+0.04(+17.39%)
Jun 02, 2017		0.2300	0.2300	0.2300	0	-0.01(-2.17%)
Jun 01, 2017	0.2352	0.2352	0.2351	0.2351	1,023	-0.02(-7.44%)
May 31, 2017	0.2300	0.2540	0.2300	0.2540	1,330	-0.01(-2.31%)
May 30, 2017	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+4.00%)
May 26, 2017	0.2430	0.2700	0.2430	0.2500	2,926	+0.02(+8.70%)
May 22, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.45%)
May 19, 2017	0.2540	0.2540	0.2540	0.2540	1,087	-0.01(-3.82%)
May 11, 2017		0.2641	0.2641	0.2641	0	+0.03(+14.83%)
May 09, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.21%)
May 08, 2017	0.2400	0.2401	0.2400	0.2401	2,200	-0.00(-1.05%)
May 05, 2017	0.2427	0.2427	0.2427	0.2427	189	-0.00(-1.72%)
May 04, 2017	0.2469	0.2469	0.2469	0.2469	200	+0.01(+2.83%)
May 02, 2017		0.2401	0.2401	0.2401	1	-0.04(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.