Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.79	54.70	53.79	54.18	452,966	+0.64(+1.20%)
Aug 30, 2017	53.17	53.57	53.08	53.54	423,026	+0.31(+0.58%)
Aug 29, 2017	53.31	53.65	52.95	53.23	456,408	+0.03(+0.06%)
Aug 28, 2017	54.20	54.40	52.82	53.20	547,107	-0.83(-1.54%)
Aug 25, 2017	54.43	54.49	53.97	54.03	272,451	-0.19(-0.35%)
Aug 24, 2017	54.34	54.67	54.17	54.22	470,298	-0.09(-0.17%)
Aug 23, 2017	53.16	54.31	53.03	54.31	408,058	+1.10(+2.07%)
Aug 22, 2017	52.67	53.36	52.51	53.21	295,294	+0.56(+1.06%)
Aug 21, 2017	52.26	53.04	52.26	52.65	550,537	+0.36(+0.69%)
Aug 18, 2017	53.05	53.12	52.05	52.29	533,110	-1.14(-2.13%)
Aug 17, 2017	54.08	54.36	53.26	53.43	479,236	-0.77(-1.42%)
Aug 16, 2017	54.48	54.91	54.05	54.20	693,377	-0.20(-0.37%)
Aug 15, 2017	54.85	54.85	54.10	54.40	415,119	-0.80(-1.45%)
Aug 14, 2017	53.65	55.57	53.65	55.20	687,948	+1.70(+3.18%)
Aug 11, 2017	53.09	53.51	52.68	53.50	394,804	+0.18(+0.34%)
Aug 10, 2017	53.16	53.63	53.05	53.32	539,393	+0.04(+0.08%)
Aug 09, 2017	53.41	53.67	52.95	53.28	371,034	-0.14(-0.26%)
Aug 08, 2017	53.74	54.00	53.30	53.42	157,887	-0.36(-0.67%)
Aug 07, 2017	53.74	53.88	53.43	53.78	344,650	+0.01(+0.02%)
Aug 04, 2017	53.88	54.30	53.37	53.77	422,621	-0.11(-0.20%)
Aug 03, 2017	54.28	54.47	53.66	53.88	487,380	-0.49(-0.90%)
Aug 02, 2017	54.29	54.46	53.83	54.37	377,383	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.