Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | |
Aug 30, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | |
Aug 29, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Aug 28, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | |
Aug 25, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | |
Aug 24, 2017 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | |
Aug 23, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | |
Aug 22, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | |
Aug 21, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.07(-0.72%) | |
Aug 18, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | |
Aug 17, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) | |
Aug 16, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) | |
Aug 15, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | |
Aug 14, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Aug 11, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | |
Aug 10, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.15(-1.48%) | |
Aug 09, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Aug 08, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Aug 07, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
Aug 04, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | |
Aug 03, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.37%) | |
Aug 02, 2017 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Aug 01, 2017 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
Jul 31, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jul 28, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) | |
Jul 26, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Jul 25, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.16(+1.60%) | |
Jul 24, 2017 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | |
Jul 21, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | |
Jul 20, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | |
Jul 19, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.17(+1.70%) | |
Jul 18, 2017 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | |
Jul 17, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Jul 14, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) | |
Jul 13, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | |
Jul 12, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Jul 11, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Jul 10, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Jul 07, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Jul 06, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.10(-1.01%) | |
Jul 05, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.21(-2.08%) | |
Jul 03, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) | |
Jun 30, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Jun 29, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Jun 28, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) | |
Jun 27, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Jun 26, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
Jun 23, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | |
Jun 22, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Jun 21, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.16(-1.62%) | |
Jun 20, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.15(-1.50%) | |
Jun 19, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | |
Jun 16, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.16(+1.61%) | |
Jun 15, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) | |
Jun 14, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.21(-2.04%) | |
Jun 13, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) | |
Jun 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Jun 09, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.22(+2.22%) | |
Jun 08, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | |
Jun 07, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.23(-2.26%) | |
Jun 06, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.12(+1.19%) | |
Jun 05, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Jun 02, 2017 | 10.04 | 10.04 | 10.04 | 0 | -0.12(-1.18%) |