Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | |
Sep 28, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Sep 27, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.58%) | |
Sep 26, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.09(-0.65%) | |
Sep 22, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Sep 21, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 20, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.14%) | |
Sep 18, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 15, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | |
Sep 14, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 13, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.14%) | |
Sep 11, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) | |
Sep 08, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.36%) | |
Sep 07, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | |
Sep 06, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Sep 05, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) | |
Sep 01, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Aug 31, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) | |
Aug 30, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | |
Aug 29, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.44%) | |
Aug 22, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.17(+1.27%) | |
Aug 21, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.07%) | |
Aug 18, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.22%) | |
Aug 17, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.15(-1.11%) | |
Aug 16, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.59%) | |
Aug 15, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Aug 14, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.14(+1.05%) | |
Aug 11, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | |
Aug 10, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.24(-1.77%) | |
Aug 09, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.29%) | |
Aug 08, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | |
Aug 07, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Aug 04, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | |
Aug 03, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Aug 02, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | |
Aug 01, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Jul 31, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
Jul 28, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.36%) | |
Jul 26, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Jul 25, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Jul 24, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Jul 21, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) | |
Jul 20, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | |
Jul 19, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | |
Jul 18, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Jul 17, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | |
Jul 14, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Jul 13, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | |
Jul 12, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Jul 11, 2017 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Jul 10, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Jul 07, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.12(+0.92%) | |
Jul 06, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.17(-1.29%) | |
Jul 05, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | |
Jul 03, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | |
Jun 30, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | |
Jun 29, 2017 | 13.16 | 13.16 | 13.16 | 0 | -0.17(-1.27%) | |
Jun 28, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) | |
Jun 27, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.17(-1.27%) | |
Jun 26, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | |
Jun 23, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | |
Jun 22, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | |
Jun 20, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.06(-0.45%) | |
Jun 19, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.16(+1.21%) | |
Jun 16, 2017 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | |
Jun 15, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.75%) | |
Jun 14, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | |
Jun 13, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | |
Jun 12, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Jun 09, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.10(-0.74%) | |
Jun 08, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Jun 05, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Jun 02, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | |
Jun 01, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) | |
May 31, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | |
May 30, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.07%) | |
May 26, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.68%) | |
May 24, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
May 23, 2017 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
May 22, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) | |
May 19, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.38%) | |
May 18, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.06(+0.46%) | |
May 17, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.23(-1.75%) | |
May 16, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
May 15, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.11(+0.84%) | |
May 12, 2017 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) | |
May 11, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | |
May 09, 2017 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
May 08, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | |
May 04, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | |
May 03, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
May 02, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
May 01, 2017 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | |
Apr 28, 2017 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | |
Apr 27, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.46%) | |
Apr 26, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Apr 24, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) | |
Apr 21, 2017 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Apr 20, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.87%) | |
Apr 19, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Apr 18, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.39%) | |
Apr 17, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.17(+1.36%) | |
Apr 13, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Apr 12, 2017 | 12.51 | 12.51 | 12.51 | 0 | -0.08(-0.63%) | |
Apr 11, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | |
Apr 10, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | |
Apr 06, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | |
Apr 05, 2017 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Apr 04, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.39%) | |
Mar 31, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 29, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | |
Mar 28, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
Mar 27, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Mar 23, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Mar 22, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Mar 21, 2017 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) | |
Mar 20, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Mar 16, 2017 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
Mar 15, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | |
Mar 14, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
Mar 13, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Mar 10, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Mar 09, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Mar 08, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Mar 07, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.05(-0.40%) | |
Mar 06, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.55%) | |
Mar 03, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Mar 02, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | |
Mar 01, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.44%) | |
Feb 28, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Feb 27, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Feb 24, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 23, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | |
Feb 22, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Feb 17, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 16, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | |
Feb 15, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.72%) | |
Feb 14, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Feb 13, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Feb 10, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Feb 09, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.65%) | |
Feb 08, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Feb 07, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | |
Feb 03, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.49%) | |
Feb 02, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) | |
Feb 01, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Jan 31, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | |
Jan 30, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Jan 27, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Jan 26, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) | |
Jan 25, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
Jan 24, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.75%) | |
Jan 23, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | |
Jan 20, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 19, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Jan 18, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 17, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.33%) | |
Jan 13, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Jan 12, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Jan 11, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Jan 10, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jan 09, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.09(+0.76%) | |
Jan 05, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Jan 04, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Jan 03, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) | |
Dec 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.77%) | |
Dec 29, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Dec 28, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | |
Dec 27, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Dec 23, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Dec 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | |
Dec 21, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Dec 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Dec 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
Dec 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.55(-4.47%) | |
Dec 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Dec 13, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Dec 12, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) | |
Dec 09, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Dec 08, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 07, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.98%) | |
Dec 06, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Dec 05, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.16%) | |
Dec 02, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.15(-1.23%) | |
Nov 30, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) | |
Nov 29, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.10(-0.81%) | |
Nov 25, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.32%) | |
Nov 23, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Nov 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.09(+0.74%) | |
Nov 18, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Nov 17, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) | |
Nov 16, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.16%) | |
Nov 15, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | |
Nov 14, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Nov 11, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Nov 10, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Nov 09, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.41%) | |
Nov 08, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Nov 07, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.23(+1.94%) | |
Nov 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.50%) | |
Nov 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.14(-1.16%) | |
Nov 01, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.14(-1.15%) | |
Oct 31, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Oct 28, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | |
Oct 27, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 26, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.89%) | |
Oct 24, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Oct 21, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Oct 20, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Oct 19, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.24%) | |
Oct 18, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Oct 17, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 14, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Oct 12, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.20(-1.61%) | |
Oct 10, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.48%) | |
Oct 07, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 06, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Oct 05, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | |
Oct 04, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |