Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | |
Sep 28, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.14%) | |
Sep 27, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) | |
Sep 26, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | |
Sep 25, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.14(-0.63%) | |
Sep 22, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.03(+0.14%) | |
Sep 21, 2017 | 22.14 | 22.14 | 22.14 | 0 | -0.04(-0.18%) | |
Sep 20, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.02(-0.09%) | |
Sep 19, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.04(+0.18%) | |
Sep 18, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.05(+0.23%) | |
Sep 15, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.06(+0.27%) | |
Sep 14, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.02(-0.09%) | |
Sep 12, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | |
Sep 11, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.20(+0.92%) | |
Sep 08, 2017 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) | |
Sep 07, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.06(+0.28%) | |
Sep 06, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | |
Sep 05, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.16(-0.73%) | |
Sep 01, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.06(+0.28%) | |
Aug 31, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.13(+0.60%) | |
Aug 30, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | |
Aug 29, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | |
Aug 28, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) | |
Aug 25, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.08(+0.37%) | |
Aug 24, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.01(-0.05%) | |
Aug 23, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.03(-0.14%) | |
Aug 22, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.18(+0.84%) | |
Aug 21, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.03(+0.14%) | |
Aug 18, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.01(-0.05%) | |
Aug 17, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.26(-1.20%) | |
Aug 16, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.08(+0.37%) | |
Aug 15, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.03(-0.14%) | |
Aug 14, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.18(+0.84%) | |
Aug 11, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | |
Aug 10, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.31(-1.43%) | |
Aug 09, 2017 | 21.70 | 21.70 | 21.72 | 0 | -0.06(-0.28%) | |
Aug 08, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.04(-0.18%) | |
Aug 07, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.06(+0.28%) | |
Aug 04, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Aug 03, 2017 | 21.72 | 21.72 | 21.72 | 0 | -0.05(-0.23%) | |
Aug 02, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | |
Jul 31, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Jul 28, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.09%) | |
Jul 27, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | |
Jul 26, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.03(+0.14%) | |
Jul 25, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | |
Jul 24, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | |
Jul 21, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) | |
Jul 20, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) | |
Jul 19, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.10(+0.46%) | |
Jul 18, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Jul 17, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Jul 13, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Jul 12, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.80%) | |
Jul 11, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.19%) | |
Jul 10, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | |
Jul 07, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.10(+0.47%) | |
Jul 06, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.15(-0.71%) | |
Jul 05, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |