Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		24.05	24.05	24.05	0	+0.20(+0.84%)
Sep 21, 2017	23.85	23.85	23.85	23.85	2,490	+0.43(+1.84%)
Sep 18, 2017		23.42	23.42	23.42	0	+2.71(+13.09%)
Aug 30, 2017		20.71	20.71	20.71	0	+0.71(+3.55%)
Aug 15, 2017		20.00	20.00	20.00	0	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.