Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	435.26	437.52	423.97	429.05	9,741	-6.21(-1.43%)
Jan 30, 2017	458.41	460.10	435.26	435.26	11,399	-28.79(-6.20%)
Jan 27, 2017	464.62	464.62	452.76	464.05	11,435	+1.69(+0.37%)
Jan 26, 2017	450.50	462.92	448.25	462.36	10,333	+14.11(+3.15%)
Jan 25, 2017	444.86	456.15	443.17	448.25	7,316	+4.52(+1.02%)
Jan 24, 2017	433.57	447.68	429.62	443.73	10,355	+10.16(+2.34%)
Jan 23, 2017	430.18	435.83	429.05	433.57	8,974	+4.52(+1.05%)
Jan 20, 2017	429.05	438.65	427.92	429.05	4,676	+0.00(+0.00%)
Jan 19, 2017	436.95	439.21	423.69	429.05	8,165	-8.47(-1.94%)
Jan 18, 2017	435.83	439.21	430.18	437.52	6,194	+2.82(+0.65%)
Jan 17, 2017	437.52	439.21	431.31	434.70	6,918	+0.00(+0.00%)
Jan 13, 2017		434.70	434.70	434.70	0	+3.95(+0.92%)
Jan 12, 2017	440.34	440.91	423.41	430.75	11,963	-10.73(-2.43%)
Jan 11, 2017	435.26	445.42	432.44	441.47	12,318	-2.82(-0.64%)
Jan 10, 2017	434.13	449.38	431.31	444.29	12,395	+9.60(+2.21%)
Jan 09, 2017	437.52	438.37	426.51	434.70	14,280	-3.39(-0.77%)
Jan 06, 2017	440.34	443.17	425.10	438.08	11,349	-2.82(-0.64%)
Jan 05, 2017	441.47	447.12	438.08	440.91	9,161	-6.77(-1.51%)
Jan 04, 2017	428.49	447.68	423.41	447.68	13,502	+0.56(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.