Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
37.73
37.83
37.12
37.35
3,499,415
-0.37(-0.98%)
Apr 27, 2017
37.40
37.84
37.31
37.72
3,467,280
+0.28(+0.75%)
Apr 26, 2017
36.92
38.02
36.83
37.44
6,161,221
+0.59(+1.60%)
Apr 25, 2017
37.47
37.50
36.57
36.85
5,844,133
-0.62(-1.65%)
Apr 24, 2017
37.25
37.70
37.14
37.47
4,490,466
+0.64(+1.74%)
Apr 21, 2017
37.11
37.45
36.55
36.83
3,876,749
-0.25(-0.67%)
Apr 20, 2017
37.18
37.22
36.60
37.08
3,597,191
+0.12(+0.32%)
Apr 19, 2017
37.17
37.29
36.85
36.96
3,848,901
-0.07(-0.19%)
Apr 18, 2017
36.96
37.31
36.75
37.03
4,422,877
-0.52(-1.38%)
Apr 17, 2017
37.74
37.85
37.00
37.55
3,634,333
-0.12(-0.32%)
Apr 13, 2017
37.80
37.95
37.10
37.67
2,967,990
-0.37(-0.97%)
Apr 12, 2017
38.33
38.50
37.68
38.04
4,225,830
-0.41(-1.07%)
Apr 11, 2017
39.16
39.16
38.25
38.45
7,015,986
-0.80(-2.04%)
Apr 10, 2017
39.75
40.07
39.24
39.25
4,782,142
-0.35(-0.88%)
Apr 07, 2017
38.86
39.82
38.68
39.60
6,607,454
+0.64(+1.64%)
Apr 06, 2017
39.03
39.31
38.79
38.96
4,102,395
+0.14(+0.36%)
Apr 05, 2017
38.74
39.24
38.59
38.82
5,372,521
+0.12(+0.31%)
Apr 04, 2017
38.98
39.02
38.34
38.70
5,425,727
-0.31(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.