Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.09	46.32	45.96	46.15	658,621	+0.04(+0.09%)
Apr 27, 2017	45.26	46.62	45.13	46.11	534,756	+0.87(+1.93%)
Apr 26, 2017	45.21	45.61	45.13	45.24	459,482	-0.14(-0.30%)
Apr 25, 2017	45.57	45.68	45.29	45.38	424,243	+0.11(+0.25%)
Apr 24, 2017	45.90	46.09	45.26	45.26	460,998	-0.42(-0.93%)
Apr 21, 2017	45.74	45.91	45.58	45.69	274,782	-0.12(-0.26%)
Apr 20, 2017	45.41	45.83	45.23	45.81	736,332	+0.52(+1.14%)
Apr 19, 2017	44.99	45.41	44.97	45.29	546,376	+0.16(+0.36%)
Apr 18, 2017	44.61	45.16	44.49	45.13	499,613	+0.47(+1.04%)
Apr 17, 2017	44.15	44.75	44.12	44.66	187,284	+0.50(+1.13%)
Apr 13, 2017	44.12	44.49	44.01	44.16	413,267	+0.05(+0.12%)
Apr 12, 2017	44.20	44.45	43.83	44.11	494,894	-0.21(-0.47%)
Apr 11, 2017	43.80	44.36	43.67	44.31	471,747	+0.61(+1.40%)
Apr 10, 2017	43.09	43.80	43.00	43.70	353,319	+0.64(+1.48%)
Apr 07, 2017	43.17	43.25	42.88	43.06	261,129	+0.11(+0.26%)
Apr 06, 2017	42.51	42.98	42.41	42.95	338,066	+0.43(+1.02%)
Apr 05, 2017	42.09	42.66	42.02	42.52	435,746	+0.44(+1.05%)
Apr 04, 2017	42.24	42.42	41.91	42.08	290,279	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.