Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.80	47.59	46.80	47.14	520,623	+0.56(+1.20%)
Aug 30, 2017	46.26	46.61	46.18	46.58	486,211	+0.27(+0.58%)
Aug 29, 2017	46.38	46.68	46.07	46.31	524,580	+0.03(+0.06%)
Aug 28, 2017	47.16	47.33	45.96	46.29	628,826	-0.72(-1.54%)
Aug 25, 2017	47.36	47.41	46.96	47.01	313,146	-0.17(-0.35%)
Aug 24, 2017	47.28	47.57	47.13	47.17	540,544	-0.08(-0.17%)
Aug 23, 2017	46.25	47.25	46.14	47.25	469,008	+0.96(+2.07%)
Aug 22, 2017	45.83	46.43	45.69	46.30	339,400	+0.49(+1.06%)
Aug 21, 2017	45.47	46.15	45.47	45.81	632,768	+0.31(+0.69%)
Aug 18, 2017	46.16	46.22	45.29	45.49	612,738	-0.99(-2.13%)
Aug 17, 2017	47.05	47.29	46.34	46.49	550,817	-0.67(-1.42%)
Aug 16, 2017	47.40	47.77	47.02	47.16	796,944	-0.17(-0.37%)
Aug 15, 2017	47.72	47.72	47.07	47.33	477,123	-0.70(-1.45%)
Aug 14, 2017	46.68	48.35	46.68	48.03	790,704	+1.48(+3.18%)
Aug 11, 2017	46.19	46.56	45.83	46.55	453,774	+0.16(+0.34%)
Aug 10, 2017	46.25	46.66	46.16	46.39	619,960	+0.03(+0.08%)
Aug 09, 2017	46.47	46.70	46.07	46.36	426,453	-0.12(-0.26%)
Aug 08, 2017	46.76	46.98	46.37	46.48	181,470	-0.31(-0.67%)
Aug 07, 2017	46.76	46.88	46.49	46.79	396,129	+0.01(+0.02%)
Aug 04, 2017	46.88	47.24	46.43	46.78	485,746	-0.10(-0.20%)
Aug 03, 2017	47.23	47.39	46.69	46.88	560,178	-0.43(-0.90%)
Aug 02, 2017	47.23	47.38	46.83	47.30	433,751	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.