Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.31 +0.24 (+1.33%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.78 22.78 22.78 0 -0.15(-0.65%)
Apr 27, 2017 22.93 22.93 22.93 0 -0.01(-0.04%)
Apr 26, 2017 22.94 22.94 22.94 0 +0.01(+0.04%)
Apr 25, 2017 22.93 22.93 22.93 0 +0.22(+0.97%)
Apr 24, 2017 22.71 22.71 22.71 0 +0.35(+1.57%)
Apr 21, 2017 22.36 22.36 22.36 0 -0.05(-0.22%)
Apr 20, 2017 22.41 22.41 22.41 0 +0.25(+1.13%)
Apr 19, 2017 22.16 22.16 22.16 0 +0.06(+0.27%)
Apr 18, 2017 22.10 22.10 22.10 0 -0.03(-0.14%)
Apr 17, 2017 22.13 22.13 22.13 0 +0.22(+1.00%)
Apr 13, 2017 21.91 21.91 21.91 0 -0.22(-0.99%)
Apr 12, 2017 22.13 22.13 22.13 0 -0.24(-1.07%)
Apr 11, 2017 22.37 22.37 22.37 0 +0.07(+0.31%)
Apr 10, 2017 22.30 22.30 22.30 0 +0.01(+0.04%)
Apr 07, 2017 22.29 22.29 22.29 0 +0.02(+0.09%)
Apr 06, 2017 22.27 22.27 22.27 0 +0.13(+0.59%)
Apr 05, 2017 22.14 22.14 22.14 0 -0.17(-0.76%)
Apr 04, 2017 22.31 22.31 22.31 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.