Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.67	13.67	13.67	0	-0.09(-0.67%)
Dec 28, 2017	13.69	13.76	13.53	13.76	2,905,777	+0.11(+0.82%)
Dec 27, 2017	13.76	13.79	13.65	13.65	2,407,537	-0.08(-0.57%)
Dec 26, 2017	13.75	13.80	13.71	13.73	895,121	-0.03(-0.24%)
Dec 22, 2017	13.81	13.81	13.69	13.76	1,582,083	-0.07(-0.52%)
Dec 21, 2017	13.81	13.88	13.73	13.83	2,073,037	+0.16(+1.15%)
Dec 20, 2017	13.73	13.75	13.61	13.67	2,876,561	+0.03(+0.19%)
Dec 19, 2017	13.65	13.75	13.50	13.65	3,395,893	+0.07(+0.48%)
Dec 18, 2017	13.67	13.77	13.55	13.58	2,666,398	+0.00(+0.00%)
Dec 15, 2017	13.43	13.70	13.41	13.58	3,207,804	+0.03(+0.24%)
Dec 14, 2017	13.66	13.67	13.49	13.55	1,589,696	-0.09(-0.62%)
Dec 13, 2017	13.68	13.77	13.63	13.64	2,395,867	-0.04(-0.29%)
Dec 12, 2017	13.64	13.71	13.58	13.67	2,316,459	+0.06(+0.43%)
Dec 11, 2017	13.71	13.71	13.58	13.62	2,041,311	-0.07(-0.53%)
Dec 08, 2017	13.72	13.73	13.64	13.69	1,764,479	-0.01(-0.10%)
Dec 07, 2017	13.61	13.77	13.60	13.70	1,755,221	+0.03(+0.24%)
Dec 06, 2017	13.74	13.86	13.65	13.67	2,348,890	-0.10(-0.76%)
Dec 05, 2017	13.94	13.99	13.77	13.77	2,652,709	-0.09(-0.66%)
Dec 04, 2017	14.05	14.07	13.85	13.86	4,235,870	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.