Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.53	56.75	55.55	55.66	538,055	-0.48(-0.86%)
Nov 29, 2017	57.26	57.48	55.72	56.14	478,276	-1.16(-2.02%)
Nov 28, 2017	58.13	58.25	57.03	57.30	756,720	-0.92(-1.58%)
Nov 27, 2017	58.78	58.95	58.13	58.22	686,769	-0.71(-1.20%)
Nov 24, 2017	58.47	58.95	58.21	58.93	100,640	+0.67(+1.15%)
Nov 22, 2017	58.48	58.62	57.95	58.26	267,598	-0.26(-0.44%)
Nov 21, 2017	57.64	58.66	57.21	58.52	1,036,201	+1.31(+2.29%)
Nov 20, 2017	56.53	57.22	56.49	57.21	592,693	+0.59(+1.04%)
Nov 17, 2017	56.83	57.41	56.36	56.62	690,733	-0.46(-0.81%)
Nov 16, 2017	56.50	57.63	56.00	57.08	804,876	+0.74(+1.31%)
Nov 15, 2017	57.98	58.21	56.31	56.34	721,137	-1.93(-3.31%)
Nov 14, 2017	60.64	60.73	58.23	58.27	1,258,866	-2.77(-4.54%)
Nov 13, 2017	60.58	61.55	59.80	61.04	533,956	+0.89(+1.48%)
Nov 10, 2017	59.70	60.40	59.70	60.15	314,768	+0.00(+0.00%)
Nov 09, 2017	59.61	60.60	59.61	60.15	425,350	+0.06(+0.10%)
Nov 08, 2017	59.17	60.54	59.15	60.09	374,327	+0.70(+1.18%)
Nov 07, 2017	59.90	60.22	59.30	59.39	480,010	-0.46(-0.77%)
Nov 06, 2017	59.34	59.91	58.93	59.85	256,466	+1.19(+2.03%)
Nov 03, 2017	58.48	59.14	58.40	58.66	252,534	+0.05(+0.09%)
Nov 02, 2017	58.86	59.48	57.84	58.61	590,346	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.