Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.580
8.640
8.520
8.590
14,455
+0.03(+0.35%)
Oct 30, 2017
8.570
8.570
8.520
8.560
12,685
+0.10(+1.18%)
Oct 27, 2017
8.420
8.473
8.400
8.460
13,586
+0.08(+0.95%)
Oct 26, 2017
8.340
8.430
8.300
8.380
30,673
+0.01(+0.09%)
Oct 25, 2017
8.500
8.500
8.310
8.373
67,368
-0.14(-1.61%)
Oct 24, 2017
8.500
8.560
8.450
8.510
27,364
+0.00(+0.00%)
Oct 23, 2017
8.570
8.600
8.470
8.510
16,586
-0.07(-0.82%)
Oct 20, 2017
8.580
8.590
8.548
8.580
21,389
+0.03(+0.35%)
Oct 19, 2017
8.575
8.575
8.520
8.550
11,961
-0.03(-0.35%)
Oct 18, 2017
8.659
8.700
8.560
8.580
56,278
+0.02(+0.23%)
Oct 17, 2017
8.590
8.640
8.520
8.560
6,052
-0.09(-1.04%)
Oct 16, 2017
8.740
8.790
8.630
8.650
17,535
-0.09(-1.03%)
Oct 13, 2017
8.780
8.780
8.703
8.740
2,869
+0.05(+0.58%)
Oct 12, 2017
8.660
8.737
8.660
8.690
6,838
-0.06(-0.69%)
Oct 11, 2017
8.730
8.760
8.720
8.750
4,223
+0.02(+0.23%)
Oct 10, 2017
8.700
8.760
8.690
8.730
16,578
+0.11(+1.28%)
Oct 09, 2017
8.700
8.700
8.600
8.620
6,214
-0.08(-0.92%)
Oct 06, 2017
8.670
8.700
8.655
8.700
3,666
-0.07(-0.79%)
Oct 05, 2017
8.710
8.780
8.706
8.769
8,380
+0.08(+0.93%)
Oct 04, 2017
8.720
8.720
8.680
8.688
4,358
-0.03(-0.36%)
Oct 03, 2017
8.699
8.741
8.699
8.720
8,564
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.