Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.250	9.260	9.184	9.220	9,661	+0.00(+0.00%)
Apr 27, 2017	9.250	9.250	9.170	9.220	6,464	-0.07(-0.75%)
Apr 26, 2017	9.290	9.400	9.290	9.290	5,365	-0.11(-1.14%)
Apr 25, 2017	9.240	9.397	9.180	9.397	16,855	+0.09(+1.00%)
Apr 24, 2017	9.210	9.310	9.140	9.304	7,743	+0.08(+0.91%)
Apr 21, 2017	9.260	9.260	9.147	9.220	8,674	-0.03(-0.32%)
Apr 20, 2017	9.220	9.280	9.110	9.250	8,303	-0.01(-0.11%)
Apr 19, 2017	9.290	9.330	9.190	9.260	20,350	-0.10(-1.07%)
Apr 18, 2017	9.380	9.390	9.230	9.360	6,452	-0.00(-0.00%)
Apr 17, 2017	9.440	9.440	9.340	9.360	8,891	-0.08(-0.87%)
Apr 13, 2017	9.520	9.539	9.442	9.442	6,141	-0.13(-1.34%)
Apr 12, 2017	9.630	9.630	9.490	9.570	17,666	-0.08(-0.83%)
Apr 11, 2017	9.650	9.690	9.590	9.650	3,157	+0.03(+0.31%)
Apr 10, 2017	9.600	9.641	9.600	9.620	7,400	+0.03(+0.35%)
Apr 07, 2017	9.570	9.599	9.563	9.586	3,057	+0.02(+0.25%)
Apr 06, 2017	9.490	9.600	9.490	9.562	6,339	+0.05(+0.55%)
Apr 05, 2017	9.620	9.650	9.500	9.510	27,164	-0.02(-0.21%)
Apr 04, 2017	9.370	9.530	9.370	9.530	18,005	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.