Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.28	49.00	48.26	48.75	412,989	+0.39(+0.81%)
Mar 30, 2017	48.13	48.53	47.70	48.36	609,403	+0.33(+0.69%)
Mar 29, 2017	47.28	48.07	47.22	48.03	378,047	+0.67(+1.41%)
Mar 28, 2017	47.54	47.64	46.83	47.36	343,763	-0.06(-0.13%)
Mar 27, 2017	48.00	48.05	47.07	47.42	309,215	-0.51(-1.06%)
Mar 24, 2017	48.29	48.49	47.73	47.93	354,120	-0.34(-0.70%)
Mar 23, 2017	47.31	48.60	47.16	48.27	701,760	+0.90(+1.90%)
Mar 22, 2017	47.18	47.86	46.32	47.37	754,396	+0.25(+0.53%)
Mar 21, 2017	47.46	48.17	46.58	47.12	658,750	-0.36(-0.76%)
Mar 20, 2017	48.03	48.49	47.42	47.48	635,208	-0.53(-1.10%)
Mar 17, 2017	47.50	48.41	47.27	48.01	1,348,240	+0.31(+0.65%)
Mar 16, 2017	47.93	48.13	47.64	47.70	700,984	-0.23(-0.48%)
Mar 15, 2017	47.85	48.34	47.45	47.93	965,752	+0.13(+0.27%)
Mar 14, 2017	47.83	48.35	47.61	47.80	611,788	-0.47(-0.97%)
Mar 13, 2017	48.74	49.09	48.26	48.27	254,651	-0.45(-0.92%)
Mar 10, 2017	49.19	49.42	48.54	48.72	358,507	-0.04(-0.08%)
Mar 09, 2017	48.62	49.11	48.54	48.76	322,947	+0.05(+0.10%)
Mar 08, 2017	50.49	50.58	48.65	48.71	248,289	-1.95(-3.85%)
Mar 07, 2017	50.86	50.97	50.36	50.66	195,825	-0.31(-0.61%)
Mar 06, 2017	51.05	51.05	50.30	50.97	226,339	-0.18(-0.35%)
Mar 03, 2017	51.35	51.35	50.53	51.15	419,275	-0.31(-0.60%)
Mar 02, 2017	52.22	52.03	51.32	51.46	202,618	-0.76(-1.46%)
Mar 01, 2017	52.43	52.91	52.20	52.22	316,405	-0.38(-0.72%)
Feb 28, 2017	52.64	52.86	52.03	52.60	343,834	-0.09(-0.17%)
Feb 27, 2017	52.47	52.78	52.30	52.69	228,909	+0.27(+0.52%)
Feb 24, 2017	51.38	52.50	51.04	52.42	588,073	+1.35(+2.64%)
Feb 23, 2017	51.69	51.76	50.36	51.07	545,297	-0.14(-0.27%)
Feb 22, 2017	50.95	51.95	50.81	51.21	412,093	+0.15(+0.29%)
Feb 21, 2017	50.57	51.17	50.37	51.06	413,014	+0.29(+0.57%)
Feb 17, 2017		50.77	50.77	50.77	0	+0.47(+0.93%)
Feb 16, 2017	50.58	51.08	50.14	50.30	240,494	-0.25(-0.49%)
Feb 15, 2017	50.55	51.14	50.10	50.55	247,411	-0.41(-0.80%)
Feb 14, 2017	51.05	51.41	50.03	50.96	397,884	-0.09(-0.18%)
Feb 13, 2017	51.11	51.73	51.02	51.05	292,452	-0.03(-0.06%)
Feb 10, 2017	50.90	51.36	50.70	51.08	396,787	+0.09(+0.18%)
Feb 09, 2017	51.20	51.49	50.88	50.99	252,086	-0.17(-0.33%)
Feb 08, 2017	51.73	51.80	51.00	51.16	302,226	-0.33(-0.64%)
Feb 07, 2017	51.35	52.24	51.35	51.49	187,174	+0.10(+0.19%)
Feb 06, 2017	52.17	52.17	50.51	51.39	327,452	-0.43(-0.83%)
Feb 03, 2017	51.91	52.12	51.56	51.82	320,892	+0.33(+0.64%)
Feb 02, 2017	51.40	51.57	50.95	51.49	284,963	+0.52(+1.02%)
Feb 01, 2017	50.37	51.15	50.37	50.97	313,872	+0.58(+1.15%)
Jan 31, 2017	50.14	50.83	49.78	50.39	734,619	+1.23(+2.50%)
Jan 30, 2017	49.95	49.95	48.96	49.16	511,473	-0.86(-1.72%)
Jan 27, 2017	50.84	50.84	49.90	50.02	234,328	-0.68(-1.34%)
Jan 26, 2017	50.41	50.87	50.15	50.70	254,045	+0.48(+0.96%)
Jan 25, 2017	50.73	50.92	50.17	50.22	283,432	-0.46(-0.91%)
Jan 24, 2017	50.98	51.27	50.41	50.68	539,093	-0.43(-0.84%)
Jan 23, 2017	50.47	51.58	50.42	51.11	675,264	+0.77(+1.53%)
Jan 20, 2017	50.14	50.95	50.05	50.34	442,040	+0.13(+0.26%)
Jan 19, 2017	50.27	50.77	50.08	50.21	315,342	-0.25(-0.50%)
Jan 18, 2017	50.69	51.31	50.36	50.46	343,451	-0.26(-0.51%)
Jan 17, 2017	50.91	51.27	50.59	50.72	240,878	-0.01(-0.02%)
Jan 13, 2017		50.73	50.73	50.73	0	-0.30(-0.59%)
Jan 12, 2017	51.04	51.11	50.06	51.03	262,361	+0.38(+0.75%)
Jan 11, 2017	50.50	51.11	50.29	50.65	358,801	+0.30(+0.60%)
Jan 10, 2017	51.00	51.31	50.23	50.35	1,141,152	-0.88(-1.72%)
Jan 09, 2017	51.95	52.21	50.91	51.23	433,659	-0.38(-0.74%)
Jan 06, 2017	51.79	52.15	51.52	51.61	543,036	-0.49(-0.94%)
Jan 05, 2017	51.67	52.34	51.21	52.10	719,009	+0.15(+0.29%)
Jan 04, 2017	50.50	52.20	50.50	51.95	641,747	+1.53(+3.03%)
Jan 03, 2017	49.95	50.56	49.51	50.42	366,683	+0.77(+1.55%)
Dec 30, 2016		49.65	49.65	49.65	0	+0.29(+0.59%)
Dec 29, 2016	48.61	49.39	48.31	49.36	380,208	+0.82(+1.69%)
Dec 28, 2016	48.72	48.85	48.22	48.54	168,348	-0.02(-0.04%)
Dec 27, 2016	48.55	48.98	48.50	48.56	112,824	-0.16(-0.33%)
Dec 23, 2016		48.72	48.72	48.72	0	+0.27(+0.56%)
Dec 22, 2016	48.58	48.93	48.33	48.45	303,329	+0.02(+0.04%)
Dec 21, 2016	48.03	48.95	48.02	48.43	261,946	+0.42(+0.87%)
Dec 20, 2016	47.90	48.90	47.53	48.01	337,999	-0.20(-0.41%)
Dec 19, 2016	47.52	48.29	47.25	48.21	668,142	+1.20(+2.55%)
Dec 16, 2016	48.02	48.92	46.99	47.01	710,947	-0.69(-1.45%)
Dec 15, 2016	47.68	48.04	47.59	47.70	359,171	-0.18(-0.38%)
Dec 14, 2016	48.55	48.85	47.72	47.88	286,183	-1.26(-2.56%)
Dec 13, 2016	49.34	49.97	48.54	49.14	542,913	+0.06(+0.12%)
Dec 12, 2016	48.42	49.11	48.17	49.08	248,466	+0.58(+1.20%)
Dec 09, 2016	48.71	49.10	48.17	48.50	196,359	-0.03(-0.06%)
Dec 08, 2016	47.08	48.59	46.78	48.53	231,317	+0.59(+1.23%)
Dec 07, 2016	46.27	48.07	46.19	47.94	256,867	+1.73(+3.74%)
Dec 06, 2016	46.48	46.94	46.05	46.21	271,632	-0.52(-1.11%)
Dec 05, 2016	46.76	46.94	46.35	46.73	223,586	+0.19(+0.41%)
Dec 02, 2016	45.85	46.78	45.85	46.54	324,903	+1.12(+2.47%)
Dec 01, 2016	46.52	46.72	44.58	45.42	413,002	-1.38(-2.95%)
Nov 30, 2016	47.55	47.91	46.53	46.80	576,964	-1.04(-2.17%)
Nov 29, 2016	47.36	48.09	47.36	47.84	233,563	+0.39(+0.82%)
Nov 28, 2016	47.84	48.17	47.43	47.45	308,792	-0.28(-0.59%)
Nov 25, 2016	47.25	47.92	47.17	47.73	105,219	+0.54(+1.14%)
Nov 23, 2016		47.19	47.19	47.19	0	-0.57(-1.19%)
Nov 22, 2016	46.95	48.10	46.65	47.76	491,458	+1.17(+2.51%)
Nov 21, 2016	46.10	47.11	46.10	46.59	542,026	+0.57(+1.24%)
Nov 18, 2016	45.02	46.05	44.82	46.02	408,976	+1.38(+3.09%)
Nov 17, 2016	45.07	45.41	44.63	44.64	416,301	-0.40(-0.89%)
Nov 16, 2016	44.74	45.12	44.23	45.04	232,491	+0.27(+0.60%)
Nov 15, 2016	44.72	45.70	44.57	44.77	338,911	+0.07(+0.16%)
Nov 14, 2016	44.76	44.98	43.95	44.70	804,628	-0.01(-0.02%)
Nov 11, 2016	44.97	45.48	44.59	44.71	486,628	-0.04(-0.09%)
Nov 10, 2016	45.58	45.71	44.31	44.75	472,509	-0.71(-1.56%)
Nov 09, 2016	45.10	45.73	44.42	45.46	410,247	-0.69(-1.50%)
Nov 08, 2016	45.28	46.50	45.13	46.15	629,130	+0.73(+1.61%)
Nov 07, 2016	45.31	45.96	45.17	45.42	368,230	+0.65(+1.45%)
Nov 04, 2016	44.08	45.14	44.04	44.77	621,889	+0.82(+1.87%)
Nov 03, 2016	43.19	44.14	43.01	43.95	517,344	+0.62(+1.43%)
Nov 02, 2016	44.26	44.32	43.31	43.33	779,702	-0.93(-2.10%)
Nov 01, 2016	45.89	45.89	44.21	44.26	716,146	-1.70(-3.70%)
Oct 31, 2016	46.81	47.07	45.50	45.96	628,618	-0.75(-1.61%)
Oct 28, 2016	47.52	47.67	46.69	46.71	965,021	-0.74(-1.56%)
Oct 27, 2016	49.84	50.12	45.81	47.45	1,434,313	-2.76(-5.50%)
Oct 26, 2016	53.23	53.49	49.91	50.21	1,393,763	-3.06(-5.74%)
Oct 25, 2016	53.53	53.55	52.92	53.27	200,910	-0.40(-0.75%)
Oct 24, 2016	53.44	53.94	53.22	53.67	224,639	+0.53(+1.00%)
Oct 21, 2016	52.42	53.20	52.42	53.14	126,577	+0.32(+0.61%)
Oct 20, 2016	52.57	52.89	52.34	52.82	111,787	+0.09(+0.17%)
Oct 19, 2016	52.60	53.15	52.40	52.73	158,946	-0.02(-0.04%)
Oct 18, 2016	52.58	53.36	52.35	52.75	121,245	+0.53(+1.01%)
Oct 17, 2016	52.27	52.66	52.20	52.22	128,946	+0.00(+0.00%)
Oct 14, 2016	52.51	53.07	52.13	52.22	191,382	-0.50(-0.95%)
Oct 13, 2016	52.27	52.81	52.20	52.72	330,807	+0.46(+0.88%)
Oct 12, 2016	51.02	52.32	51.02	52.26	257,863	+1.17(+2.29%)
Oct 11, 2016	51.14	51.87	50.80	51.09	353,435	-0.17(-0.33%)
Oct 10, 2016	50.95	51.63	50.89	51.26	470,100	+0.39(+0.77%)
Oct 07, 2016	51.73	51.81	50.65	50.87	640,748	-0.06(-0.12%)
Oct 06, 2016	49.75	51.00	49.47	50.93	656,846	+0.66(+1.31%)
Oct 05, 2016	51.00	51.00	49.34	50.27	450,787	-0.39(-0.77%)
Oct 04, 2016	51.80	52.25	50.51	50.66	471,266	-1.17(-2.26%)
Oct 03, 2016	52.67	52.88	51.26	51.83	458,520	-1.02(-1.93%)
Sep 30, 2016	53.93	53.99	52.68	52.85	493,378	-0.81(-1.51%)
Sep 29, 2016	54.07	54.07	53.08	53.66	199,123	-0.45(-0.83%)
Sep 28, 2016	53.73	54.41	53.62	54.11	311,209	+0.40(+0.74%)
Sep 27, 2016	54.38	54.56	53.58	53.71	213,019	-0.36(-0.67%)
Sep 26, 2016	54.45	54.45	54.02	54.07	169,004	-0.24(-0.44%)
Sep 23, 2016	54.61	54.81	53.88	54.31	212,701	-0.43(-0.79%)
Sep 22, 2016	54.46	54.95	53.99	54.74	462,006	+0.84(+1.56%)
Sep 21, 2016	53.52	54.13	52.47	53.90	309,503	+0.58(+1.09%)
Sep 20, 2016	53.86	53.95	53.18	53.32	413,309	-0.31(-0.58%)
Sep 19, 2016	52.73	54.11	52.73	53.63	337,801	+0.91(+1.73%)
Sep 16, 2016	52.76	52.97	52.20	52.72	400,436	-0.41(-0.77%)
Sep 15, 2016	53.01	53.23	52.66	53.13	324,212	+0.08(+0.15%)
Sep 14, 2016	53.38	53.75	52.76	53.05	300,499	-0.25(-0.47%)
Sep 13, 2016	53.79	53.79	53.15	53.30	398,514	-0.78(-1.44%)
Sep 12, 2016	53.89	54.41	53.24	54.08	431,181	-0.02(-0.04%)
Sep 09, 2016	55.26	55.28	53.64	54.10	499,647	-1.73(-3.10%)
Sep 08, 2016	56.11	56.11	55.58	55.83	408,806	-0.51(-0.91%)
Sep 07, 2016	55.08	56.54	55.08	56.34	1,040,634	+1.14(+2.07%)
Sep 06, 2016	54.66	55.44	54.15	55.20	369,359	+0.67(+1.23%)
Sep 02, 2016	54.50	54.53	54.53	54.53	233,400	+0.25(+0.46%)
Sep 01, 2016	54.11	54.44	53.56	54.28	271,744	+0.09(+0.17%)
Aug 31, 2016	53.95	54.38	53.30	54.19	425,804	+0.19(+0.35%)
Aug 30, 2016	54.16	54.36	53.69	54.00	294,890	-0.33(-0.61%)
Aug 29, 2016	53.84	54.65	53.73	54.33	242,163	+0.51(+0.95%)
Aug 26, 2016	53.93	54.30	53.41	53.82	259,842	-0.03(-0.06%)
Aug 25, 2016	53.49	53.95	53.21	53.85	273,767	+0.26(+0.49%)
Aug 24, 2016	53.73	54.07	53.16	53.59	277,827	-0.35(-0.65%)
Aug 23, 2016	54.89	55.01	53.73	53.94	214,007	-0.72(-1.32%)
Aug 22, 2016	54.00	54.68	53.90	54.66	277,861	+0.80(+1.49%)
Aug 19, 2016	53.50	53.86	53.21	53.86	223,600	+0.31(+0.58%)
Aug 18, 2016	53.49	53.75	53.09	53.55	162,213	+0.23(+0.43%)
Aug 17, 2016	52.89	53.37	52.50	53.32	182,945	+0.40(+0.76%)
Aug 16, 2016	54.53	54.53	52.71	52.92	268,111	-1.60(-2.93%)
Aug 15, 2016	54.24	54.90	54.24	54.52	320,199	+0.15(+0.28%)
Aug 12, 2016	54.02	54.99	54.02	54.37	274,720	+0.44(+0.82%)
Aug 11, 2016	53.88	54.25	53.65	53.93	340,208	-0.23(-0.42%)
Aug 10, 2016	54.27	54.48	53.84	54.16	244,426	+0.28(+0.52%)
Aug 09, 2016	53.24	53.97	53.16	53.88	582,673	+0.60(+1.13%)
Aug 08, 2016	53.77	53.77	52.47	53.28	413,880	-0.51(-0.95%)
Aug 05, 2016	54.45	54.76	53.57	53.79	406,776	-0.56(-1.03%)
Aug 04, 2016	54.62	54.80	54.17	54.35	415,662	-0.17(-0.31%)
Aug 03, 2016	55.44	55.50	54.22	54.52	773,459	-1.06(-1.91%)
Aug 02, 2016	56.79	57.06	55.22	55.58	552,602	-1.22(-2.15%)
Aug 01, 2016	57.33	57.33	56.23	56.80	467,253	-0.45(-0.79%)
Jul 29, 2016	56.96	57.65	56.96	57.25	475,747	+0.15(+0.26%)
Jul 28, 2016	56.55	57.44	56.19	57.10	444,392	+0.83(+1.48%)
Jul 27, 2016	56.90	59.41	55.68	56.27	769,488	-0.25(-0.44%)
Jul 26, 2016	56.10	56.88	55.71	56.52	326,009	+0.66(+1.18%)
Jul 25, 2016	56.69	57.00	55.74	55.86	299,259	-0.82(-1.45%)
Jul 22, 2016	55.68	57.15	55.56	56.68	498,456	+0.98(+1.76%)
Jul 21, 2016	55.90	55.90	55.26	55.70	448,052	-0.10(-0.18%)
Jul 20, 2016	56.00	56.07	55.57	55.80	495,036	-0.20(-0.36%)
Jul 19, 2016	55.47	56.12	54.98	56.00	486,113	+0.78(+1.41%)
Jul 18, 2016	54.72	55.32	54.69	55.22	511,771	+0.38(+0.69%)
Jul 15, 2016	55.05	55.34	54.37	54.84	450,969	+0.03(+0.05%)
Jul 14, 2016	56.23	56.38	54.50	54.81	383,005	-1.46(-2.59%)
Jul 13, 2016	56.06	56.46	55.42	56.27	280,127	+0.55(+0.99%)
Jul 12, 2016	56.55	56.87	55.04	55.72	527,572	-0.78(-1.38%)
Jul 11, 2016	56.34	56.58	55.14	56.50	376,020	+0.47(+0.84%)
Jul 08, 2016	55.78	56.09	55.00	56.03	401,887	+0.65(+1.17%)
Jul 07, 2016	56.29	56.55	55.16	55.38	376,005	-0.99(-1.76%)
Jul 06, 2016	56.35	56.77	55.96	56.37	290,678	-0.24(-0.42%)
Jul 05, 2016	55.66	56.87	55.66	56.61	243,914	+0.33(+0.59%)
Jul 01, 2016	56.35	56.28	56.28	56.28	297,600	+0.30(+0.54%)
Jun 30, 2016	55.44	56.01	55.03	55.98	435,142	+0.62(+1.12%)
Jun 29, 2016	54.62	55.41	54.62	55.36	338,670	+1.26(+2.33%)
Jun 28, 2016	53.85	54.21	53.41	54.10	531,592	+0.80(+1.50%)
Jun 27, 2016	54.03	54.03	53.10	53.30	431,080	-0.90(-1.66%)
Jun 24, 2016	54.39	55.70	53.64	54.20	1,916,450	-1.13(-2.04%)
Jun 23, 2016	55.14	55.41	54.77	55.33	277,893	+0.65(+1.19%)
Jun 22, 2016	55.58	55.58	54.55	54.68	332,445	-0.92(-1.65%)
Jun 21, 2016	54.82	55.86	54.53	55.60	331,248	+0.91(+1.66%)
Jun 20, 2016	55.24	55.86	54.63	54.69	243,447	-0.31(-0.56%)
Jun 17, 2016	55.44	55.44	54.75	55.00	775,739	-0.31(-0.56%)
Jun 16, 2016	55.00	55.48	54.70	55.31	301,723	+0.28(+0.51%)
Jun 15, 2016	54.59	55.35	54.59	55.03	342,289	+0.44(+0.81%)
Jun 14, 2016	54.12	54.65	53.62	54.59	373,084	+0.33(+0.61%)
Jun 13, 2016	53.90	54.56	53.90	54.26	308,890	+0.35(+0.65%)
Jun 10, 2016	54.25	54.44	53.83	53.91	195,354	-0.53(-0.97%)
Jun 09, 2016	54.40	54.79	54.00	54.44	262,667	+0.03(+0.06%)
Jun 08, 2016	54.61	54.91	54.24	54.41	386,284	-0.30(-0.55%)
Jun 07, 2016	54.27	55.16	53.81	54.71	450,000	+1.46(+2.74%)
Jun 06, 2016	53.26	53.58	52.84	53.25	276,369	-0.10(-0.19%)
Jun 03, 2016	52.98	53.35	52.40	53.35	255,291	+0.98(+1.87%)
Jun 02, 2016	52.08	52.40	51.82	52.37	208,588	+0.14(+0.27%)
Jun 01, 2016	52.00	52.35	51.77	52.23	260,511	+0.56(+1.08%)
May 31, 2016	52.39	52.39	50.95	51.67	369,845	-0.53(-1.02%)
May 27, 2016	51.58	52.20	52.20	52.20	308,000	+0.72(+1.40%)
May 26, 2016	51.65	52.02	51.17	51.48	154,858	-0.15(-0.29%)
May 25, 2016	51.73	51.73	50.82	51.63	230,034	-0.03(-0.06%)
May 24, 2016	51.85	52.18	51.46	51.66	237,197	+0.01(+0.02%)
May 23, 2016	51.55	51.99	51.12	51.65	155,782	+0.32(+0.62%)
May 20, 2016	51.39	51.76	50.81	51.33	478,482	+0.21(+0.41%)
May 19, 2016	50.72	51.18	50.54	51.12	250,280	+0.03(+0.06%)
May 18, 2016	51.25	51.42	50.50	51.09	340,619	-0.20(-0.39%)
May 17, 2016	52.00	52.47	50.91	51.29	478,092	-1.00(-1.91%)
May 16, 2016	51.15	52.60	51.11	52.29	336,269	+1.07(+2.09%)
May 13, 2016	50.87	51.72	50.46	51.22	369,086	+0.42(+0.83%)
May 12, 2016	50.89	50.98	50.06	50.80	220,803	+0.18(+0.36%)
May 11, 2016	51.47	51.52	50.19	50.62	210,318	-1.09(-2.11%)
May 10, 2016	51.55	51.83	50.50	51.71	521,522	-0.25(-0.48%)
May 09, 2016	51.37	52.66	51.37	51.96	503,326	+0.46(+0.89%)
May 06, 2016	50.90	51.51	50.41	51.50	233,075	+0.74(+1.46%)
May 05, 2016	50.30	51.07	50.11	50.76	294,429	+0.41(+0.81%)
May 04, 2016	49.37	50.49	49.12	50.35	447,964	+0.89(+1.80%)
May 03, 2016	49.17	49.63	49.00	49.46	541,910	+0.18(+0.37%)
May 02, 2016	48.63	49.47	48.62	49.28	399,070	+0.86(+1.78%)
Apr 29, 2016	48.45	48.69	48.20	48.42	1,185,589	-0.22(-0.45%)
Apr 28, 2016	49.36	49.78	48.53	48.64	446,131	-0.88(-1.78%)
Apr 27, 2016	48.30	49.93	48.15	49.52	451,427	+1.15(+2.38%)
Apr 26, 2016	47.58	49.01	47.02	48.37	449,741	+0.47(+0.98%)
Apr 25, 2016	47.89	48.21	47.62	47.90	385,658	-0.15(-0.31%)
Apr 22, 2016	47.98	48.19	47.36	48.05	256,498	+0.26(+0.54%)
Apr 21, 2016	48.99	49.27	47.72	47.79	281,908	-1.25(-2.55%)
Apr 20, 2016	49.84	49.93	48.99	49.04	426,003	-0.90(-1.80%)
Apr 19, 2016	50.14	50.32	49.70	49.94	481,227	-0.09(-0.18%)
Apr 18, 2016	49.16	50.48	49.06	50.03	531,144	+0.87(+1.77%)
Apr 15, 2016	48.50	49.31	48.26	49.16	323,448	+0.71(+1.47%)
Apr 14, 2016	48.54	48.81	48.14	48.45	372,323	-0.33(-0.68%)
Apr 13, 2016	49.70	49.70	48.62	48.78	355,362	-0.81(-1.63%)
Apr 12, 2016	49.41	50.06	49.23	49.59	560,108	+0.20(+0.40%)
Apr 11, 2016	49.80	49.90	49.27	49.39	406,574	-0.17(-0.34%)
Apr 08, 2016	49.14	50.08	48.97	49.56	695,831	+0.69(+1.41%)
Apr 07, 2016	49.33	49.54	48.62	48.87	706,074	-0.74(-1.49%)
Apr 06, 2016	48.56	49.85	48.49	49.61	555,062	+0.99(+2.04%)
Apr 05, 2016	48.63	49.38	48.38	48.62	545,627	-0.14(-0.29%)
Apr 04, 2016	47.48	48.80	47.25	48.76	859,916	+1.37(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.