Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		18.60	18.60	18.60	0	+0.55(+3.05%)
Mar 22, 2017		18.05	18.05	18.05	0	+0.53(+3.03%)
Mar 20, 2017		17.52	17.52	17.52	0	+0.62(+3.67%)
Mar 14, 2017		16.90	16.90	16.90	0	-0.03(-0.18%)
Mar 08, 2017		16.93	16.93	16.93	20	+0.68(+4.18%)
Feb 27, 2017		16.25	16.25	16.25	0	+0.15(+0.93%)
Feb 24, 2017	16.10	16.10	16.10	16.10	113	-0.20(-1.23%)
Feb 23, 2017	16.08	16.30	16.08	16.30	650	-0.61(-3.61%)
Feb 22, 2017	16.91	16.91	16.91	16.91	375	-0.09(-0.53%)
Feb 21, 2017	17.00	17.00	17.00	17.00	385	-0.25(-1.45%)
Feb 15, 2017		17.25	17.25	17.25	0	+0.30(+1.77%)
Feb 08, 2017		16.95	16.95	16.95	0	+0.02(+0.10%)
Feb 03, 2017		16.93	16.93	16.93	0	+0.03(+0.20%)
Feb 02, 2017	16.81	16.90	16.81	16.90	628	+0.42(+2.55%)
Jan 20, 2017		16.48	16.48	16.48	0	-0.21(-1.26%)
Jan 19, 2017	16.60	16.69	16.60	16.69	490	+0.74(+4.64%)
Jan 10, 2017		15.95	15.95	15.95	100	-0.60(-3.63%)
Jan 06, 2017		16.55	16.55	16.55	0	-0.35(-2.07%)
Jan 05, 2017	16.90	16.90	16.90	16.90	300	+0.00(+0.00%)
Jan 04, 2017	16.72	16.90	16.72	16.90	881	-0.09(-0.53%)
Dec 30, 2016		16.99	16.99	16.99	30,461	+0.24(+1.43%)
Dec 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 23, 2016		16.75	16.75	16.75	12,130	+0.00(+0.00%)
Dec 22, 2016	16.45	16.75	16.45	16.75	7,736	+0.43(+2.63%)
Dec 19, 2016		16.32	16.32	16.32	396	-0.34(-2.04%)
Dec 14, 2016		16.66	16.66	16.66	0	-0.42(-2.46%)
Dec 12, 2016		17.08	17.08	17.08	253	+0.43(+2.58%)
Dec 09, 2016	16.70	16.70	16.65	16.65	24,012	+0.15(+0.91%)
Dec 08, 2016	16.70	16.70	16.50	16.50	2,458	-0.21(-1.26%)
Dec 07, 2016	16.70	16.88	16.70	16.71	20,005	-0.19(-1.12%)
Dec 06, 2016	16.90	16.90	16.90	16.90	14,743	-0.46(-2.65%)
Nov 28, 2016		17.36	17.36	17.36	0	-0.19(-1.08%)
Nov 22, 2016		17.55	17.55	17.55	0	+0.24(+1.39%)
Nov 21, 2016	17.31	17.31	17.31	17.31	320	-1.29(-6.94%)
Nov 11, 2016		18.60	18.60	18.60	0	-0.90(-4.62%)
Nov 07, 2016		19.50	19.50	19.50	0	-0.40(-2.01%)
Nov 03, 2016		19.90	19.90	19.90	0	-1.85(-8.51%)
Oct 25, 2016		21.75	21.75	21.75	0	+0.30(+1.40%)
Oct 24, 2016	21.42	21.45	21.42	21.45	4,224	-0.55(-2.50%)
Oct 07, 2016		22.00	22.00	22.00	855	-0.85(-3.72%)
Oct 04, 2016		22.85	22.85	22.85	0	-0.29(-1.25%)
Oct 03, 2016	23.14	23.14	23.14	23.14	62	+0.00(+0.00%)
Sep 30, 2016	23.14	23.14	23.14	23.14	12,632	+0.38(+1.66%)
Sep 29, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 28, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 27, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 23, 2016		22.76	22.76	22.76	0	-0.24(-1.04%)
Sep 22, 2016	23.27	23.27	23.00	23.00	1,447	+0.15(+0.66%)
Sep 21, 2016	22.85	22.85	22.85	22.85	117	-0.05(-0.22%)
Sep 19, 2016		22.90	22.90	22.90	32	+0.10(+0.44%)
Sep 12, 2016		22.80	22.80	22.80	0	-0.45(-1.94%)
Sep 09, 2016	23.25	23.25	23.25	23.25	280	+0.10(+0.43%)
Sep 08, 2016	23.15	23.15	23.15	23.15	365	-0.16(-0.67%)
Sep 07, 2016	23.31	23.31	23.31	23.31	1,450	+0.22(+0.94%)
Sep 06, 2016	23.09	23.09	23.09	23.09	158	+0.37(+1.63%)
Sep 02, 2016		22.72	22.72	22.72	0	+0.92(+4.22%)
Aug 31, 2016		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 29, 2016		21.80	21.80	21.80	0	+0.20(+0.93%)
Aug 23, 2016		21.60	21.60	21.60	0	-0.02(-0.09%)
Aug 22, 2016	21.62	21.62	21.62	21.62	111	-0.63(-2.83%)
Aug 18, 2016		22.25	22.25	22.25	1,200	+0.41(+1.87%)
Aug 17, 2016	21.84	21.84	21.84	21.84	275	-0.66(-2.93%)
Aug 15, 2016		22.50	22.50	22.50	1,679	+0.50(+2.27%)
Aug 10, 2016		22.00	22.00	22.00	0	-0.22(-0.99%)
Aug 05, 2016		22.22	22.22	22.22	0	+0.15(+0.69%)
Aug 04, 2016	22.07	22.07	22.07	22.07	416	+0.76(+3.55%)
Jul 25, 2016		21.31	21.31	21.31	0	+0.25(+1.20%)
Jul 19, 2016		21.06	21.06	21.06	2,704	-0.04(-0.19%)
Jul 05, 2016	21.10	21.10	21.10	21.10	500	+0.85(+4.20%)
Jun 24, 2016		20.25	20.25	20.25	0	-2.70(-11.77%)
Jun 22, 2016		22.95	22.95	22.95	0	-0.15(-0.64%)
Jun 21, 2016	23.10	23.10	23.10	23.10	227	+1.57(+7.29%)
Jun 16, 2016		21.53	21.53	21.53	0	-1.07(-4.72%)
Jun 10, 2016		22.60	22.60	22.60	1	-0.71(-3.06%)
Jun 09, 2016	23.31	23.31	23.31	23.31	310	-0.19(-0.81%)
Jun 07, 2016		23.50	23.50	23.50	0	+0.60(+2.62%)
Jun 06, 2016	23.04	23.04	22.90	22.90	464	-0.01(-0.04%)
Jun 01, 2016		22.91	22.91	22.91	430	+0.39(+1.73%)
May 31, 2016	22.52	22.52	22.52	22.52	155	+0.50(+2.27%)
May 25, 2016		22.02	22.02	22.02	0	+0.20(+0.91%)
May 23, 2016		21.82	21.82	21.82	0	+0.07(+0.32%)
May 20, 2016	21.75	21.75	21.75	21.75	1,887	-0.09(-0.43%)
May 19, 2016	21.84	21.84	21.84	21.84	162	-0.01(-0.04%)
May 18, 2016	21.85	21.85	21.85	21.85	187	-0.90(-3.95%)
May 12, 2016		22.75	22.75	22.75	0	+0.14(+0.62%)
May 05, 2016		22.61	22.61	22.61	1,134	-1.59(-6.57%)
May 03, 2016		24.20	24.20	24.20	280	-0.06(-0.25%)
Apr 28, 2016		24.26	24.26	24.26	0	+0.71(+3.01%)
Apr 26, 2016		23.55	23.55	23.55	0	-0.26(-1.09%)
Apr 25, 2016	23.81	23.81	23.81	23.81	3,428	+0.26(+1.10%)
Apr 21, 2016		23.55	23.55	23.55	925	-0.75(-3.09%)
Apr 20, 2016	24.30	24.30	24.30	24.30	100	+0.10(+0.41%)
Apr 19, 2016	24.20	24.20	24.20	24.20	125	-0.00(-0.01%)
Apr 15, 2016		24.20	24.20	24.20	110	+0.40(+1.69%)
Apr 13, 2016		23.80	23.80	23.80	0	-0.15(-0.63%)
Apr 11, 2016		23.95	23.95	23.95	0	+0.00(+0.00%)
Apr 08, 2016	23.95	23.95	23.95	23.95	100	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.