Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.53 46.80 45.95 46.52 626,367 +0.16(+0.34%)
Jul 28, 2017 46.43 47.04 46.23 46.36 589,778 -0.07(-0.15%)
Jul 27, 2017 46.88 47.17 46.38 46.43 1,146,037 -0.39(-0.84%)
Jul 26, 2017 46.42 46.98 46.02 46.83 1,487,737 +0.31(+0.67%)
Jul 25, 2017 47.28 47.28 45.96 46.51 625,462 -0.71(-1.51%)
Jul 24, 2017 47.35 47.52 46.85 47.23 443,014 +0.00(+0.00%)
Jul 21, 2017 47.33 47.55 46.77 47.23 388,247 +0.35(+0.74%)
Jul 20, 2017 47.52 46.80 46.88 449,793 -0.03(-0.06%)
Jul 19, 2017 46.09 46.97 45.75 46.90 370,175 +0.87(+1.89%)
Jul 18, 2017 46.50 46.50 45.83 46.03 273,785 +0.10(+0.21%)
Jul 17, 2017 45.42 45.96 45.07 45.94 235,336 +0.53(+1.17%)
Jul 14, 2017 45.48 45.76 45.34 45.41 222,719 +0.16(+0.35%)
Jul 13, 2017 45.25 45.39 44.62 45.25 222,449 +0.05(+0.12%)
Jul 12, 2017 44.50 45.60 44.50 45.20 403,205 +1.04(+2.36%)
Jul 11, 2017 44.49 44.63 43.85 44.15 304,117 -0.32(-0.72%)
Jul 10, 2017 44.37 44.77 44.23 44.48 292,473 +0.01(+0.02%)
Jul 07, 2017 43.72 44.68 43.50 44.47 419,248 +0.77(+1.75%)
Jul 06, 2017 44.16 44.20 43.62 43.70 554,163 -0.82(-1.84%)
Jul 05, 2017 45.15 45.36 44.16 44.52 623,673 -0.62(-1.37%)
Jul 03, 2017 45.70 45.70 44.68 45.14 404,410 -0.39(-0.86%)
Jun 30, 2017 45.03 45.66 44.58 45.53 532,047 +0.28(+0.62%)
Jun 29, 2017 45.90 46.15 44.67 45.25 792,130 -1.07(-2.31%)
Jun 28, 2017 46.24 46.72 46.05 46.32 694,508 +0.20(+0.43%)
Jun 27, 2017 46.92 47.07 46.10 46.12 344,394 -0.99(-2.11%)
Jun 26, 2017 47.33 47.37 46.86 47.11 460,341 -0.05(-0.11%)
Jun 23, 2017 46.70 47.35 46.63 47.17 662,193 +0.47(+1.01%)
Jun 22, 2017 46.23 46.83 45.64 46.70 386,743 +0.87(+1.90%)
Jun 21, 2017 45.64 46.15 45.50 45.83 387,916 +0.15(+0.32%)
Jun 20, 2017 45.57 45.92 45.43 45.68 386,318 +0.07(+0.15%)
Jun 19, 2017 45.33 45.72 45.21 45.61 319,615 +0.28(+0.61%)
Jun 16, 2017 45.42 45.68 45.12 45.33 428,904 -0.35(-0.76%)
Jun 15, 2017 45.46 46.08 45.46 45.68 199,703 -0.23(-0.51%)
Jun 14, 2017 46.23 46.70 45.66 45.91 247,417 -0.02(-0.04%)
Jun 13, 2017 46.02 46.25 45.63 45.93 349,771 -0.09(-0.19%)
Jun 12, 2017 46.03 46.52 45.58 46.02 574,482 -0.17(-0.37%)
Jun 09, 2017 45.72 46.85 45.45 46.19 1,251,625 +0.75(+1.65%)
Jun 08, 2017 45.77 45.85 44.81 45.44 435,287 -0.29(-0.64%)
Jun 07, 2017 45.94 46.32 45.68 45.73 348,365 -0.27(-0.58%)
Jun 06, 2017 46.43 46.43 45.50 46.00 304,180 +0.13(+0.28%)
Jun 05, 2017 45.97 46.29 45.79 45.87 292,730 -0.43(-0.93%)
Jun 02, 2017 46.01 46.53 45.91 46.30 421,717 +0.66(+1.46%)
Jun 01, 2017 44.87 45.77 44.67 45.64 323,220 +0.54(+1.19%)
May 31, 2017 44.91 45.17 44.52 45.10 565,453 +0.12(+0.27%)
May 30, 2017 45.25 45.39 44.97 44.98 280,053 -0.28(-0.61%)
May 26, 2017 46.33 46.33 45.09 45.26 318,345 -0.68(-1.49%)
May 25, 2017 45.74 46.33 45.46 45.94 482,142 +0.34(+0.74%)
May 24, 2017 45.46 45.91 45.46 45.60 617,220 +0.26(+0.57%)
May 23, 2017 45.36 45.75 44.95 45.34 459,570 +0.39(+0.86%)
May 22, 2017 43.86 45.07 43.48 44.95 379,924 +1.08(+2.46%)
May 19, 2017 43.58 44.19 43.36 43.87 367,956 +0.21(+0.47%)
May 18, 2017 43.58 43.82 42.84 43.67 315,621 +0.21(+0.48%)
May 17, 2017 42.34 43.50 42.34 43.46 700,624 +1.10(+2.59%)
May 16, 2017 42.61 42.66 42.01 42.36 264,908 -0.22(-0.53%)
May 15, 2017 42.48 43.18 42.40 42.59 267,666 +0.20(+0.47%)
May 12, 2017 42.70 42.70 41.99 42.39 348,016 -0.34(-0.79%)
May 11, 2017 42.98 43.21 42.65 42.73 485,232 -0.42(-0.98%)
May 10, 2017 42.82 43.22 42.51 43.15 360,430 +0.31(+0.73%)
May 09, 2017 43.24 43.37 42.61 42.84 282,267 -0.35(-0.82%)
May 08, 2017 43.25 43.41 42.75 43.19 246,576 -0.03(-0.06%)
May 05, 2017 43.04 43.23 42.56 43.22 461,953 +0.25(+0.58%)
May 04, 2017 42.66 43.04 42.21 42.97 413,400 +0.10(+0.24%)
May 03, 2017 43.89 44.03 42.82 42.86 696,572 -1.09(-2.48%)
May 02, 2017 46.41 46.47 43.69 43.95 1,278,336 -2.31(-4.99%)
May 01, 2017 46.34 46.59 45.93 46.26 840,839 +0.10(+0.22%)
Apr 28, 2017 46.09 46.32 45.96 46.15 658,621 +0.04(+0.09%)
Apr 27, 2017 45.26 46.62 45.13 46.11 534,756 +0.87(+1.93%)
Apr 26, 2017 45.21 45.61 45.13 45.24 459,482 -0.14(-0.30%)
Apr 25, 2017 45.57 45.68 45.29 45.38 424,243 +0.11(+0.25%)
Apr 24, 2017 45.90 46.09 45.26 45.26 460,998 -0.42(-0.93%)
Apr 21, 2017 45.74 45.91 45.58 45.69 274,782 -0.12(-0.26%)
Apr 20, 2017 45.41 45.83 45.23 45.81 736,332 +0.52(+1.14%)
Apr 19, 2017 44.99 45.41 44.97 45.29 546,376 +0.16(+0.36%)
Apr 18, 2017 44.61 45.16 44.49 45.13 499,613 +0.47(+1.04%)
Apr 17, 2017 44.15 44.75 44.12 44.66 187,284 +0.50(+1.13%)
Apr 13, 2017 44.12 44.49 44.01 44.16 413,267 +0.05(+0.12%)
Apr 12, 2017 44.20 44.45 43.83 44.11 494,894 -0.21(-0.47%)
Apr 11, 2017 43.80 44.36 43.67 44.31 471,747 +0.61(+1.40%)
Apr 10, 2017 43.09 43.80 43.00 43.70 353,319 +0.64(+1.48%)
Apr 07, 2017 43.17 43.25 42.88 43.06 261,129 +0.11(+0.26%)
Apr 06, 2017 42.51 42.98 42.41 42.95 338,066 +0.43(+1.02%)
Apr 05, 2017 42.09 42.66 42.02 42.52 435,746 +0.44(+1.05%)
Apr 04, 2017 42.24 42.42 41.91 42.08 290,279 -0.23(-0.55%)
Apr 03, 2017 42.07 42.55 41.64 42.31 473,182 +0.21(+0.49%)
Mar 31, 2017 41.70 42.32 41.68 42.10 478,182 +0.34(+0.81%)
Mar 30, 2017 41.57 41.91 41.20 41.77 705,601 +0.29(+0.69%)
Mar 29, 2017 40.83 41.52 40.78 41.48 437,724 +0.58(+1.41%)
Mar 28, 2017 41.06 41.15 40.45 40.90 398,028 -0.05(-0.13%)
Mar 27, 2017 41.46 41.50 40.65 40.95 358,026 -0.44(-1.06%)
Mar 24, 2017 41.71 41.88 41.22 41.40 410,020 -0.29(-0.70%)
Mar 23, 2017 40.86 41.97 40.73 41.69 812,538 +0.78(+1.90%)
Mar 22, 2017 40.75 41.34 40.00 40.91 873,483 +0.22(+0.53%)
Mar 21, 2017 40.99 41.60 40.23 40.70 762,738 -0.31(-0.76%)
Mar 20, 2017 41.48 41.88 40.95 41.01 735,480 -0.46(-1.10%)
Mar 17, 2017 41.02 41.81 40.83 41.46 1,561,069 +0.27(+0.65%)
Mar 16, 2017 41.40 41.57 41.15 41.20 811,639 -0.20(-0.48%)
Mar 15, 2017 41.33 41.75 40.98 41.40 1,118,203 +0.11(+0.27%)
Mar 14, 2017 41.31 41.76 41.12 41.28 708,363 -0.07(-0.17%)
Mar 13, 2017 41.75 42.05 41.34 41.35 297,251 -0.39(-0.92%)
Mar 10, 2017 42.14 42.34 41.58 41.74 418,481 -0.03(-0.08%)
Mar 09, 2017 41.65 42.07 41.58 41.77 376,972 +0.04(+0.10%)
Mar 08, 2017 43.25 43.33 41.68 41.73 289,824 -1.67(-3.85%)
Mar 07, 2017 43.57 43.67 43.14 43.40 228,584 -0.27(-0.61%)
Mar 06, 2017 43.73 43.73 43.09 43.67 264,202 -0.15(-0.35%)
Mar 03, 2017 43.99 43.99 43.29 43.82 489,414 -0.27(-0.60%)
Mar 02, 2017 44.74 44.57 43.97 44.09 236,513 -0.65(-1.46%)
Mar 01, 2017 44.92 45.33 44.72 44.74 369,335 -0.33(-0.72%)
Feb 28, 2017 45.10 45.28 44.57 45.06 401,353 -0.08(-0.17%)
Feb 27, 2017 44.95 45.22 44.80 45.14 267,202 +0.23(+0.52%)
Feb 24, 2017 44.02 44.98 43.73 44.91 686,450 +1.16(+2.64%)
Feb 23, 2017 44.28 44.34 43.14 43.75 636,518 -0.12(-0.27%)
Feb 22, 2017 43.65 44.50 43.53 43.87 481,031 +0.13(+0.29%)
Feb 21, 2017 43.32 43.84 43.15 43.74 482,106 +0.25(+0.57%)
Feb 17, 2017 43.49 43.49 43.49 0 +0.40(+0.93%)
Feb 16, 2017 43.33 43.76 42.95 43.09 280,725 -0.21(-0.49%)
Feb 15, 2017 43.31 43.81 42.92 43.31 288,800 -0.35(-0.80%)
Feb 14, 2017 43.73 44.04 42.86 43.66 464,445 -0.08(-0.18%)
Feb 13, 2017 43.79 44.32 43.71 43.73 341,375 -0.03(-0.06%)
Feb 10, 2017 43.61 44.00 43.43 43.76 463,164 +0.08(+0.18%)
Feb 09, 2017 43.86 44.11 43.59 43.68 294,257 -0.15(-0.33%)
Feb 08, 2017 44.32 44.38 43.69 43.83 352,784 -0.28(-0.64%)
Feb 07, 2017 43.99 44.75 43.99 44.11 218,486 +0.09(+0.19%)
Feb 06, 2017 44.69 44.69 43.27 44.03 382,231 -0.37(-0.83%)
Feb 03, 2017 44.47 44.65 44.17 44.39 374,573 +0.28(+0.64%)
Feb 02, 2017 44.03 44.18 43.65 44.11 332,634 +0.45(+1.02%)
Feb 01, 2017 43.15 43.82 43.15 43.67 366,379 +0.50(+1.15%)
Jan 31, 2017 42.95 43.55 42.65 43.17 857,512 +1.05(+2.50%)
Jan 30, 2017 42.79 42.79 41.94 42.11 597,036 -0.74(-1.72%)
Jan 27, 2017 43.55 43.55 42.75 42.85 273,528 -0.58(-1.34%)
Jan 26, 2017 43.19 43.58 42.96 43.43 296,543 +0.41(+0.96%)
Jan 25, 2017 43.46 43.62 42.98 43.02 330,846 -0.39(-0.91%)
Jan 24, 2017 43.67 43.92 43.19 43.42 629,277 -0.37(-0.84%)
Jan 23, 2017 43.24 44.19 43.19 43.79 788,227 +0.66(+1.53%)
Jan 20, 2017 42.95 43.65 42.88 43.13 515,988 +0.11(+0.26%)
Jan 19, 2017 43.07 43.49 42.90 43.01 368,095 -0.21(-0.50%)
Jan 18, 2017 43.43 43.96 43.14 43.23 400,906 -0.22(-0.51%)
Jan 17, 2017 43.61 43.92 43.34 43.45 281,174 -0.01(-0.02%)
Jan 13, 2017 43.46 43.46 43.46 0 -0.26(-0.59%)
Jan 12, 2017 43.73 43.79 42.89 43.72 306,251 +0.33(+0.75%)
Jan 11, 2017 43.26 43.79 43.08 43.39 418,824 +0.26(+0.60%)
Jan 10, 2017 43.69 43.96 43.03 43.13 1,332,053 -0.75(-1.72%)
Jan 09, 2017 44.50 44.73 43.61 43.89 506,205 -0.33(-0.74%)
Jan 06, 2017 44.37 44.68 44.14 44.21 633,879 -0.42(-0.94%)
Jan 05, 2017 44.27 44.84 43.87 44.63 839,291 +0.13(+0.29%)
Jan 04, 2017 43.26 44.72 43.26 44.50 749,103 +1.31(+3.03%)
Jan 03, 2017 42.79 43.31 42.41 43.19 428,024 +0.66(+1.55%)
Dec 30, 2016 42.53 42.53 42.53 0 +0.25(+0.59%)
Dec 29, 2016 41.64 42.31 41.39 42.29 443,812 +0.70(+1.69%)
Dec 28, 2016 41.74 41.85 41.31 41.58 196,510 -0.02(-0.04%)
Dec 27, 2016 41.59 41.96 41.55 41.60 131,698 -0.14(-0.33%)
Dec 23, 2016 41.74 41.74 41.74 0 +0.23(+0.56%)
Dec 22, 2016 41.62 41.92 41.40 41.51 354,072 +0.02(+0.04%)
Dec 21, 2016 41.15 41.93 41.13 41.49 305,766 +0.36(+0.87%)
Dec 20, 2016 41.04 41.89 40.72 41.13 394,542 -0.17(-0.41%)
Dec 19, 2016 40.71 41.37 40.48 41.30 779,914 +1.03(+2.55%)
Dec 16, 2016 41.14 41.91 40.26 40.27 829,880 -0.59(-1.45%)
Dec 15, 2016 40.85 41.16 40.77 40.86 419,256 -0.15(-0.38%)
Dec 14, 2016 41.59 41.85 40.88 41.02 334,058 -0.77(-1.85%)
Dec 13, 2016 41.96 42.49 41.28 41.79 638,413 +0.05(+0.12%)
Dec 12, 2016 41.18 41.76 40.96 41.74 292,171 +0.49(+1.20%)
Dec 09, 2016 41.42 41.76 40.96 41.24 230,899 -0.03(-0.06%)
Dec 08, 2016 40.04 41.32 39.78 41.27 272,006 +0.50(+1.23%)
Dec 07, 2016 39.35 40.88 39.28 40.77 302,050 +1.47(+3.74%)
Dec 06, 2016 39.53 39.92 39.17 39.30 319,412 -0.44(-1.11%)
Dec 05, 2016 39.77 39.92 39.42 39.74 262,915 +0.16(+0.41%)
Dec 02, 2016 38.99 39.78 38.99 39.58 382,054 +0.95(+2.47%)
Dec 01, 2016 39.56 39.73 37.91 38.63 485,650 -1.17(-2.95%)
Nov 30, 2016 40.44 40.75 39.57 39.80 678,453 -0.88(-2.17%)
Nov 29, 2016 40.28 40.90 40.28 40.68 274,647 +0.33(+0.82%)
Nov 28, 2016 40.68 40.96 40.34 40.35 363,109 -0.24(-0.59%)
Nov 25, 2016 40.18 40.75 40.11 40.59 123,727 +0.46(+1.14%)
Nov 23, 2016 40.13 40.13 40.13 0 -0.48(-1.19%)
Nov 22, 2016 39.93 40.90 39.67 40.62 577,907 +0.99(+2.51%)
Nov 21, 2016 39.20 40.06 39.20 39.62 637,370 +0.48(+1.24%)
Nov 18, 2016 38.29 39.16 38.12 39.14 480,916 +1.17(+3.09%)
Nov 17, 2016 38.33 38.62 37.95 37.96 489,529 -0.34(-0.89%)
Nov 16, 2016 38.05 38.37 37.61 38.30 273,386 +0.23(+0.60%)
Nov 15, 2016 38.03 38.86 37.90 38.07 398,526 +0.06(+0.16%)
Nov 14, 2016 38.06 38.25 37.38 38.01 946,164 -0.01(-0.02%)
Nov 11, 2016 38.24 38.68 37.92 38.02 572,227 -0.03(-0.09%)
Nov 10, 2016 38.76 38.87 37.68 38.06 555,624 -0.60(-1.56%)
Nov 09, 2016 38.35 38.89 37.78 38.66 482,410 -0.59(-1.50%)
Nov 08, 2016 38.51 39.54 38.38 39.25 739,796 +0.62(+1.61%)
Nov 07, 2016 38.53 39.08 38.41 38.63 433,002 +0.55(+1.45%)
Nov 04, 2016 37.49 38.39 37.45 38.07 731,281 +0.70(+1.87%)
Nov 03, 2016 36.73 37.54 36.58 37.38 608,346 +0.53(+1.43%)
Nov 02, 2016 37.64 37.69 36.83 36.85 916,854 -0.79(-2.10%)
Nov 01, 2016 39.03 39.03 37.60 37.64 842,118 -1.45(-3.70%)
Oct 31, 2016 39.81 40.03 38.69 39.08 739,193 -0.64(-1.61%)
Oct 28, 2016 40.41 40.54 39.71 39.72 1,134,771 -0.63(-1.56%)
Oct 27, 2016 42.38 42.62 38.96 40.35 1,686,613 -2.35(-5.50%)
Oct 26, 2016 45.27 45.49 42.44 42.70 1,638,930 -2.60(-5.74%)
Oct 25, 2016 45.52 45.54 45.00 45.30 236,250 -0.34(-0.75%)
Oct 24, 2016 45.45 45.87 45.26 45.64 264,153 +0.45(+1.00%)
Oct 21, 2016 44.58 45.24 44.58 45.19 148,842 +0.27(+0.61%)
Oct 20, 2016 44.71 44.98 44.51 44.92 131,450 +0.08(+0.17%)
Oct 19, 2016 44.73 45.20 44.56 44.84 186,905 -0.02(-0.04%)
Oct 18, 2016 44.71 45.38 44.52 44.86 142,572 +0.45(+1.01%)
Oct 17, 2016 44.45 44.78 44.39 44.41 151,628 +0.00(+0.00%)
Oct 14, 2016 44.66 45.13 44.33 44.41 225,046 -0.43(-0.95%)
Oct 13, 2016 44.45 44.91 44.39 44.83 388,997 +0.39(+0.88%)
Oct 12, 2016 43.39 44.49 43.39 44.44 303,221 +0.99(+2.29%)
Oct 11, 2016 43.49 44.11 43.20 43.45 415,605 -0.14(-0.33%)
Oct 10, 2016 43.33 43.91 43.28 43.59 552,792 +0.33(+0.77%)
Oct 07, 2016 43.99 44.06 43.07 43.26 753,457 -0.05(-0.12%)
Oct 06, 2016 42.31 43.37 42.07 43.31 772,387 +0.56(+1.31%)
Oct 05, 2016 43.37 43.37 41.96 42.75 530,081 -0.33(-0.77%)
Oct 04, 2016 44.05 44.43 42.95 43.08 554,163 -0.99(-2.26%)
Oct 03, 2016 44.79 44.97 43.59 44.08 539,175 -0.87(-1.93%)
Sep 30, 2016 45.86 45.91 44.80 44.94 580,164 -0.69(-1.51%)
Sep 29, 2016 45.98 45.98 45.14 45.63 234,149 -0.38(-0.83%)
Sep 28, 2016 45.69 46.27 45.60 46.02 365,951 +0.34(+0.74%)
Sep 27, 2016 46.25 46.40 45.56 45.68 250,489 -0.31(-0.67%)
Sep 26, 2016 46.30 46.30 45.94 45.98 198,732 -0.20(-0.44%)
Sep 23, 2016 46.44 46.61 45.82 46.19 250,115 -0.37(-0.79%)
Sep 22, 2016 46.31 46.73 45.91 46.55 543,274 +0.71(+1.56%)
Sep 21, 2016 45.51 46.03 44.62 45.84 363,945 +0.49(+1.09%)
Sep 20, 2016 45.80 45.88 45.22 45.34 486,011 -0.26(-0.58%)
Sep 19, 2016 44.84 46.02 44.84 45.61 397,221 +0.77(+1.73%)
Sep 16, 2016 44.87 45.05 44.39 44.83 470,874 -0.04(-0.09%)
Sep 15, 2016 44.77 44.96 44.48 44.88 383,842 +0.07(+0.15%)
Sep 14, 2016 45.09 45.40 44.56 44.81 355,768 -0.21(-0.47%)
Sep 13, 2016 45.43 45.43 44.89 45.02 471,810 -0.66(-1.44%)
Sep 12, 2016 45.52 45.96 44.97 45.68 510,486 -0.02(-0.04%)
Sep 09, 2016 46.68 46.69 45.31 45.70 591,544 -1.46(-3.10%)
Sep 08, 2016 47.39 47.39 46.95 47.16 483,995 -0.43(-0.91%)
Sep 07, 2016 46.52 47.76 46.52 47.59 1,232,033 +0.96(+2.07%)
Sep 06, 2016 46.17 46.83 45.74 46.62 437,293 +0.57(+1.23%)
Sep 02, 2016 46.03 46.06 46.06 46.06 276,328 +0.21(+0.46%)
Sep 01, 2016 45.70 45.98 45.24 45.85 321,724 +0.08(+0.17%)
Aug 31, 2016 45.57 45.93 45.02 45.77 504,120 +0.16(+0.35%)
Aug 30, 2016 45.75 45.92 45.34 45.61 349,127 -0.28(-0.61%)
Aug 29, 2016 45.48 46.16 45.38 45.89 286,702 +0.43(+0.95%)
Aug 26, 2016 45.55 45.86 45.12 45.46 307,633 -0.03(-0.06%)
Aug 25, 2016 45.18 45.56 44.94 45.48 324,119 +0.22(+0.49%)
Aug 24, 2016 45.38 45.67 44.90 45.26 328,926 -0.30(-0.65%)
Aug 23, 2016 46.36 46.46 45.38 45.56 253,368 -0.61(-1.32%)
Aug 22, 2016 45.61 46.19 45.53 46.17 328,966 +0.68(+1.49%)
Aug 19, 2016 45.19 45.49 44.94 45.49 264,725 +0.26(+0.58%)
Aug 18, 2016 45.18 45.40 44.84 45.23 192,048 +0.19(+0.43%)
Aug 17, 2016 44.67 45.08 44.34 45.04 216,593 +0.34(+0.76%)
Aug 16, 2016 46.06 46.06 44.52 44.70 317,423 -1.35(-2.93%)
Aug 15, 2016 45.81 46.37 45.81 46.05 379,091 +0.13(+0.28%)
Aug 12, 2016 45.63 46.45 45.63 45.92 325,248 +0.37(+0.82%)
Aug 11, 2016 45.51 45.82 45.32 45.55 402,780 -0.19(-0.42%)
Aug 10, 2016 45.84 46.02 45.48 45.75 289,382 +0.24(+0.52%)
Aug 09, 2016 44.97 45.59 44.90 45.51 689,841 +0.51(+1.13%)
Aug 08, 2016 45.42 45.42 44.32 45.00 490,003 -0.43(-0.95%)
Aug 05, 2016 45.99 46.25 45.25 45.43 481,592 -0.47(-1.03%)
Aug 04, 2016 46.13 46.29 45.75 45.91 492,112 -0.14(-0.31%)
Aug 03, 2016 46.83 46.88 45.80 46.05 915,717 -0.90(-1.91%)
Aug 02, 2016 47.97 48.20 46.64 46.95 654,239 -1.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.