Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.72	37.37	36.72	37.20	6,879	+0.12(+0.32%)
Mar 30, 2017	37.20	37.56	36.60	37.08	11,678	-0.24(-0.64%)
Mar 29, 2017	36.96	37.68	36.36	37.32	16,090	+0.72(+1.97%)
Mar 28, 2017	35.52	37.08	35.21	36.60	18,762	+0.60(+1.67%)
Mar 27, 2017	33.84	36.00	33.84	36.00	16,452	+1.68(+4.90%)
Mar 24, 2017	34.68	35.34	33.84	34.32	13,235	+0.12(+0.35%)
Mar 23, 2017	34.08	35.40	33.60	34.20	15,012	+0.24(+0.71%)
Mar 22, 2017	34.20	34.83	32.30	33.96	35,336	-1.08(-3.08%)
Mar 21, 2017	36.72	36.72	34.80	35.04	29,706	-1.08(-2.99%)
Mar 20, 2017	36.72	36.72	35.52	36.12	17,004	-0.60(-1.63%)
Mar 17, 2017	36.60	37.20	35.64	36.72	29,800	+0.36(+0.99%)
Mar 16, 2017	39.12	39.12	35.64	36.36	32,322	-1.56(-4.11%)
Mar 15, 2017	36.48	37.92	36.24	37.92	23,111	+1.68(+4.64%)
Mar 14, 2017	37.44	37.92	36.00	36.24	23,369	-1.32(-3.51%)
Mar 13, 2017	36.60	39.00	36.00	37.56	45,199	+0.12(+0.32%)
Mar 10, 2017	39.00	39.12	37.32	37.44	25,898	-1.44(-3.70%)
Mar 09, 2017	38.76	39.36	38.28	38.88	10,123	-0.24(-0.61%)
Mar 08, 2017	38.40	39.36	38.16	39.12	19,701	+1.08(+2.84%)
Mar 07, 2017	39.00	40.68	37.20	38.04	42,577	-1.44(-3.65%)
Mar 06, 2017	39.72	40.80	39.12	39.48	19,682	-0.84(-2.08%)
Mar 03, 2017	39.72	40.80	39.60	40.32	27,137	+0.24(+0.60%)
Mar 02, 2017	39.84	42.72	39.24	40.08	56,407	-0.12(-0.30%)
Mar 01, 2017	39.60	40.80	38.40	40.20	36,997	+0.72(+1.82%)
Feb 28, 2017	38.52	42.96	38.04	39.48	115,110	+0.60(+1.54%)
Feb 27, 2017	41.04	41.04	38.30	38.88	59,520	+1.68(+4.52%)
Feb 24, 2017	36.60	38.16	36.60	37.20	29,925	-0.38(-1.02%)
Feb 23, 2017	38.40	39.31	36.36	37.58	47,428	-0.82(-2.12%)
Feb 22, 2017	40.08	40.44	37.56	38.40	47,030	-2.04(-5.04%)
Feb 21, 2017	39.60	42.48	36.72	40.44	141,029	-0.36(-0.88%)
Feb 17, 2017		40.80	40.80	40.80	0	+4.92(+13.71%)
Feb 16, 2017	39.00	39.48	34.80	35.88	261,129	-4.92(-12.06%)
Feb 15, 2017	48.00	54.60	40.56	40.80	1,744,586	+9.48(+30.27%)
Feb 14, 2017	31.08	32.28	30.72	31.32	8,951	+0.00(+0.00%)
Feb 13, 2017	32.88	32.88	31.20	31.32	19,060	-1.20(-3.69%)
Feb 10, 2017	31.44	34.80	31.21	32.52	42,964	+1.32(+4.23%)
Feb 09, 2017	31.44	31.92	30.72	31.20	8,932	-0.24(-0.76%)
Feb 08, 2017	31.80	31.80	30.72	31.44	8,800	-0.24(-0.76%)
Feb 07, 2017	29.76	31.80	29.28	31.68	32,448	+1.68(+5.60%)
Feb 06, 2017	31.32	32.52	29.64	30.00	27,687	-2.16(-6.72%)
Feb 03, 2017	33.84	33.84	31.80	32.16	20,711	-0.48(-1.47%)
Feb 02, 2017	33.60	33.69	32.40	32.64	17,846	-1.08(-3.20%)
Feb 01, 2017	33.48	34.99	31.80	33.72	29,454	+0.00(+0.00%)
Jan 31, 2017	34.80	37.80	32.64	33.72	137,566	-0.48(-1.40%)
Jan 30, 2017	30.21	35.16	27.72	34.20	118,658	+4.44(+14.92%)
Jan 27, 2017	29.40	30.84	29.04	29.76	30,973	+0.36(+1.22%)
Jan 26, 2017	28.44	29.52	28.20	29.40	12,490	+1.08(+3.81%)
Jan 25, 2017	27.60	28.68	27.36	28.32	13,152	+0.72(+2.61%)
Jan 24, 2017	27.60	28.20	27.00	27.60	8,499	+0.00(+0.00%)
Jan 23, 2017	27.36	27.96	26.76	27.60	9,095	+0.22(+0.79%)
Jan 20, 2017	27.60	28.20	27.24	27.38	7,607	-0.22(-0.78%)
Jan 19, 2017	28.08	29.04	27.36	27.60	13,734	-0.72(-2.54%)
Jan 18, 2017	28.68	29.25	27.96	28.32	15,874	-0.36(-1.26%)
Jan 17, 2017	27.96	29.40	27.60	28.68	13,581	+0.48(+1.70%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.96(+3.52%)
Jan 12, 2017	30.00	30.00	27.24	27.24	27,882	-1.56(-5.42%)
Jan 11, 2017	30.60	30.60	28.20	28.80	65,831	-1.68(-5.51%)
Jan 10, 2017	31.80	32.16	29.88	30.48	57,000	-1.32(-4.15%)
Jan 09, 2017	31.92	33.48	31.80	31.80	50,932	-0.72(-2.21%)
Jan 06, 2017	33.60	34.44	32.40	32.52	79,932	-1.68(-4.91%)
Jan 05, 2017	37.20	37.20	32.76	34.20	256,107	+1.92(+5.95%)
Jan 04, 2017	36.00	42.00	30.96	32.28	1,277,661	+7.44(+29.95%)
Jan 03, 2017	24.12	24.84	22.44	24.84	29,569	+0.60(+2.48%)
Dec 30, 2016		24.24	24.24	24.24	0	-0.12(-0.49%)
Dec 29, 2016	24.24	24.60	23.76	24.36	23,980	+0.00(+0.00%)
Dec 28, 2016	24.60	24.96	23.76	24.36	12,842	-0.24(-0.98%)
Dec 27, 2016	24.00	25.08	23.52	24.60	45,621	+0.60(+2.50%)
Dec 23, 2016		24.00	24.00	24.00	0	-0.24(-0.99%)
Dec 22, 2016	25.56	25.80	24.12	24.24	35,493	-0.96(-3.81%)
Dec 21, 2016	25.20	26.16	24.60	25.20	65,452	-0.24(-0.94%)
Dec 20, 2016	24.00	26.40	23.76	25.44	148,967	+1.44(+6.00%)
Dec 19, 2016	24.00	25.32	20.77	24.00	255,496	-0.84(-3.38%)
Dec 16, 2016	25.44	30.24	23.52	24.84	1,848,001	+7.56(+43.75%)
Dec 15, 2016	17.28	18.08	17.04	17.28	83,672	-0.12(-0.69%)
Dec 14, 2016	17.76	18.48	17.28	17.40	3,723	-0.60(-3.33%)
Dec 13, 2016	17.88	18.12	17.40	18.00	9,313	+0.15(+0.85%)
Dec 12, 2016	18.48	18.72	17.64	17.85	8,504	-0.63(-3.42%)
Dec 09, 2016	18.60	19.20	18.00	18.48	10,383	+0.00(+0.00%)
Dec 08, 2016	18.60	19.08	18.00	18.48	11,107	-0.12(-0.65%)
Dec 07, 2016	18.36	19.32	17.64	18.60	6,906	-0.12(-0.64%)
Dec 06, 2016	19.08	19.32	17.52	18.72	13,990	-0.48(-2.50%)
Dec 05, 2016	19.20	19.44	18.48	19.20	5,935	+0.12(+0.63%)
Dec 02, 2016	18.96	19.56	18.12	19.08	7,508	+0.12(+0.63%)
Dec 01, 2016	19.92	20.21	18.84	18.96	6,694	-0.72(-3.66%)
Nov 30, 2016	20.88	20.88	19.20	19.68	6,398	-0.48(-2.38%)
Nov 29, 2016	20.16	20.52	19.68	20.16	10,211	-0.36(-1.75%)
Nov 28, 2016	22.68	22.80	20.00	20.52	18,944	-1.92(-8.56%)
Nov 25, 2016	22.80	23.37	22.20	22.44	4,109	-0.72(-3.11%)
Nov 23, 2016		23.16	23.16	23.16	0	+1.56(+7.22%)
Nov 22, 2016	21.24	21.72	21.03	21.60	10,432	+0.48(+2.27%)
Nov 21, 2016	21.60	22.08	20.76	21.12	6,846	-0.24(-1.12%)
Nov 18, 2016	21.84	21.84	20.52	21.36	34,587	+0.36(+1.71%)
Nov 17, 2016	20.76	22.08	20.40	21.00	11,826	-0.12(-0.56%)
Nov 16, 2016	19.32	22.20	19.32	21.12	30,614	+1.56(+7.98%)
Nov 15, 2016	19.80	20.04	18.96	19.56	7,370	-0.24(-1.21%)
Nov 14, 2016	19.80	20.28	19.08	19.80	11,385	-0.24(-1.20%)
Nov 11, 2016	20.16	21.00	18.96	20.04	21,968	-0.48(-2.34%)
Nov 10, 2016	16.80	20.88	16.20	20.52	59,677	+2.76(+15.54%)
Nov 09, 2016	18.60	18.72	16.80	17.76	40,150	-1.32(-6.92%)
Nov 08, 2016	18.91	19.11	18.84	19.08	8,584	-0.24(-1.24%)
Nov 07, 2016	19.44	19.68	18.96	19.32	15,509	+0.24(+1.26%)
Nov 04, 2016	18.96	19.56	18.72	19.08	12,056	+0.00(+0.00%)
Nov 03, 2016	19.20	19.68	18.96	19.08	3,818	-0.12(-0.63%)
Nov 02, 2016	19.20	19.68	18.72	19.20	9,079	+0.00(+0.00%)
Nov 01, 2016	19.44	19.81	19.20	19.20	9,818	+0.12(+0.63%)
Oct 31, 2016	20.40	20.57	18.96	19.08	20,394	-1.44(-7.02%)
Oct 28, 2016	21.12	21.33	20.52	20.52	12,167	-0.84(-3.93%)
Oct 27, 2016	20.52	21.60	20.52	21.36	12,085	+0.12(+0.56%)
Oct 26, 2016	21.36	22.20	21.00	21.24	14,092	-0.24(-1.12%)
Oct 25, 2016	21.60	22.20	21.36	21.48	8,708	-0.24(-1.10%)
Oct 24, 2016	22.08	22.32	21.72	21.72	11,194	-0.24(-1.09%)
Oct 21, 2016	22.44	22.68	21.36	21.96	22,949	-0.96(-4.19%)
Oct 20, 2016	22.20	23.16	21.96	22.92	6,712	+0.36(+1.60%)
Oct 19, 2016	22.92	23.28	22.32	22.56	5,681	-0.24(-1.05%)
Oct 18, 2016	22.80	23.28	21.84	22.80	8,836	+0.00(+0.00%)
Oct 17, 2016	23.04	23.12	21.72	22.80	25,890	-0.12(-0.52%)
Oct 14, 2016	22.80	23.16	22.56	22.92	9,696	+0.00(+0.00%)
Oct 13, 2016	23.04	23.64	22.92	22.92	14,188	-0.12(-0.52%)
Oct 12, 2016	24.24	24.24	23.04	23.04	24,268	-1.32(-5.42%)
Oct 11, 2016	25.20	25.68	24.08	24.36	24,781	-0.72(-2.87%)
Oct 10, 2016	25.68	26.06	23.64	25.08	25,359	-0.72(-2.79%)
Oct 07, 2016	26.04	26.92	24.72	25.80	22,364	-0.48(-1.83%)
Oct 06, 2016	26.64	27.12	25.80	26.28	24,778	-0.12(-0.45%)
Oct 05, 2016	26.52	26.76	25.68	26.40	23,294	+0.00(+0.00%)
Oct 04, 2016	26.64	27.24	25.56	26.40	50,661	+0.24(+0.92%)
Oct 03, 2016	27.36	27.48	25.56	26.16	23,333	-0.96(-3.54%)
Sep 30, 2016	26.16	27.12	24.72	27.12	34,721	+0.84(+3.20%)
Sep 29, 2016	27.72	27.72	25.80	26.28	43,081	-1.44(-5.19%)
Sep 28, 2016	27.36	28.92	25.44	27.72	188,863	+2.52(+10.00%)
Sep 27, 2016	23.76	25.68	23.52	25.20	58,306	+1.80(+7.69%)
Sep 26, 2016	24.48	24.48	23.16	23.40	13,055	-0.84(-3.47%)
Sep 23, 2016	24.36	24.96	23.40	24.24	29,396	+0.12(+0.50%)
Sep 22, 2016	22.80	24.84	22.44	24.12	54,986	+1.44(+6.35%)
Sep 21, 2016	23.04	23.04	21.96	22.68	18,953	+0.12(+0.53%)
Sep 20, 2016	23.04	23.04	22.56	22.56	24,177	-0.60(-2.59%)
Sep 19, 2016	23.28	23.28	22.56	23.16	11,618	+0.36(+1.58%)
Sep 16, 2016	22.92	23.40	22.56	22.80	13,289	-0.24(-1.05%)
Sep 15, 2016	23.28	23.64	22.56	23.04	12,173	+0.00(+0.01%)
Sep 14, 2016	22.56	24.00	22.44	23.04	18,397	+0.36(+1.59%)
Sep 13, 2016	23.76	24.00	22.56	22.68	24,128	-1.20(-5.03%)
Sep 12, 2016	24.00	24.36	22.92	23.88	24,075	-0.48(-1.97%)
Sep 09, 2016	24.84	25.20	24.00	24.36	29,705	-0.72(-2.87%)
Sep 08, 2016	25.20	26.40	24.24	25.08	48,977	+0.24(+0.97%)
Sep 07, 2016	24.00	27.36	24.00	24.84	249,713	+3.00(+13.74%)
Sep 06, 2016	22.20	22.56	21.00	21.84	24,288	-0.24(-1.09%)
Sep 02, 2016	22.68	22.08	22.08	22.08	16,750	-0.48(-2.13%)
Sep 01, 2016	23.04	23.34	22.32	22.56	19,321	-0.48(-2.08%)
Aug 31, 2016	23.64	24.48	22.68	23.04	46,138	-0.60(-2.54%)
Aug 30, 2016	24.12	24.72	23.64	23.64	13,279	-0.48(-1.99%)
Aug 29, 2016	24.24	24.96	23.40	24.12	29,194	+0.12(+0.50%)
Aug 26, 2016	23.40	25.08	23.40	24.00	23,016	+0.36(+1.52%)
Aug 25, 2016	23.88	25.08	23.52	23.64	45,096	-0.24(-1.01%)
Aug 24, 2016	25.20	25.44	23.10	23.88	49,155	-0.96(-3.86%)
Aug 23, 2016	25.44	26.04	24.84	24.84	26,448	-0.72(-2.82%)
Aug 22, 2016	26.40	26.64	25.33	25.56	21,577	-0.60(-2.29%)
Aug 19, 2016	26.52	26.57	25.92	26.16	30,769	-0.24(-0.91%)
Aug 18, 2016	26.88	27.12	25.80	26.40	30,056	-0.36(-1.35%)
Aug 17, 2016	27.36	27.72	25.80	26.76	56,743	-0.72(-2.62%)
Aug 16, 2016	28.08	29.28	27.12	27.48	122,918	-3.72(-11.92%)
Aug 15, 2016	30.00	31.44	28.80	31.20	160,261	+3.12(+11.11%)
Aug 12, 2016	26.52	29.28	26.16	28.08	84,788	+1.32(+4.93%)
Aug 11, 2016	25.80	27.24	25.20	26.76	48,533	+0.84(+3.24%)
Aug 10, 2016	26.64	27.60	24.48	25.92	68,932	-0.96(-3.57%)
Aug 09, 2016	29.28	29.64	24.84	26.88	118,399	-2.52(-8.57%)
Aug 08, 2016	29.64	31.20	29.16	29.40	76,517	-0.96(-3.16%)
Aug 05, 2016	32.28	32.28	29.16	30.36	117,814	-0.36(-1.17%)
Aug 04, 2016	32.52	33.95	30.12	30.72	389,194	-0.84(-2.66%)
Aug 03, 2016	29.88	33.96	29.28	31.56	190,988	+1.44(+4.78%)
Aug 02, 2016	31.56	32.40	28.80	30.12	161,926	-1.68(-5.28%)
Aug 01, 2016	33.84	34.68	31.80	31.80	284,471	+0.36(+1.15%)
Jul 29, 2016	43.56	50.28	30.00	31.44	2,349,632	-4.92(-13.53%)
Jul 28, 2016	32.64	39.36	30.12	36.36	2,406,483	+11.76(+47.80%)
Jul 27, 2016	19.08	24.60	18.72	24.60	387,008	+5.52(+28.93%)
Jul 26, 2016	20.04	20.04	18.24	19.08	76,732	-0.48(-2.45%)
Jul 25, 2016	21.36	21.36	18.72	19.56	83,646	-1.92(-8.94%)
Jul 22, 2016	22.44	22.80	20.64	21.48	59,382	-0.84(-3.76%)
Jul 21, 2016	24.60	24.60	21.84	22.32	91,211	-1.80(-7.46%)
Jul 20, 2016	27.60	28.80	23.52	24.12	252,003	-5.52(-18.62%)
Jul 19, 2016	34.20	34.68	28.44	29.64	210,992	-5.04(-14.53%)
Jul 18, 2016	29.28	43.20	28.44	34.68	770,398	-94.08(-73.07%)
Jul 15, 2016	126.72	129.48	121.20	128.76	6,983	+3.24(+2.58%)
Jul 14, 2016	125.64	129.60	120.26	125.52	10,470	-5.16(-3.95%)
Jul 13, 2016	123.60	133.32	113.06	130.68	19,208	+6.00(+4.81%)
Jul 12, 2016	113.76	127.32	110.40	124.68	24,166	+9.24(+8.00%)
Jul 11, 2016	102.60	119.28	98.52	115.44	19,711	+14.88(+14.80%)
Jul 08, 2016	86.40	101.88	84.48	100.56	21,092	+16.32(+19.37%)
Jul 07, 2016	78.84	88.20	78.84	84.24	9,503	+5.52(+7.01%)
Jul 05, 2016	86.16	86.64	78.00	78.72	12,354	-7.44(-8.64%)
Jul 01, 2016	82.20	86.16	86.16	86.16	3,216	+3.96(+4.82%)
Jun 30, 2016	85.80	85.80	79.32	82.20	3,725	-1.56(-1.86%)
Jun 29, 2016	80.40	83.76	73.38	83.76	4,438	+3.84(+4.80%)
Jun 28, 2016	75.84	82.80	75.60	79.92	4,862	+4.80(+6.39%)
Jun 27, 2016	75.60	76.68	75.00	75.12	2,624	-0.72(-0.95%)
Jun 24, 2016	75.00	82.55	62.88	75.84	10,920	-1.08(-1.40%)
Jun 23, 2016	76.32	83.16	75.60	76.92	5,033	+0.96(+1.26%)
Jun 22, 2016	79.80	79.80	74.40	75.96	4,693	-4.44(-5.52%)
Jun 21, 2016	84.00	84.36	78.12	80.40	8,512	-3.36(-4.01%)
Jun 20, 2016	75.72	83.76	75.72	83.76	11,347	+7.20(+9.40%)
Jun 17, 2016	73.80	77.76	71.99	76.56	3,696	+3.48(+4.76%)
Jun 16, 2016	72.48	73.20	71.04	73.08	2,799	+0.60(+0.83%)
Jun 15, 2016	64.56	73.44	64.56	72.48	12,921	+6.36(+9.62%)
Jun 14, 2016	63.60	66.24	63.60	66.12	1,496	+2.52(+3.96%)
Jun 13, 2016	63.00	64.44	63.00	63.60	1,875	+0.48(+0.76%)
Jun 10, 2016	63.60	64.20	62.64	63.12	1,769	-0.48(-0.75%)
Jun 09, 2016	63.96	63.96	61.92	63.60	1,342	+0.96(+1.53%)
Jun 08, 2016	63.60	64.08	61.92	62.64	1,646	-0.96(-1.51%)
Jun 07, 2016	67.08	67.08	63.60	63.60	3,760	-1.32(-2.03%)
Jun 06, 2016	66.12	67.20	64.20	64.92	2,618	-1.56(-2.35%)
Jun 03, 2016	66.71	67.68	63.55	66.48	1,217	-1.32(-1.95%)
Jun 02, 2016	66.36	68.81	66.12	67.80	2,054	+0.48(+0.71%)
Jun 01, 2016	66.00	68.40	62.16	67.32	4,894	+2.64(+4.08%)
May 31, 2016	65.40	67.32	63.36	64.68	3,012	-1.80(-2.71%)
May 27, 2016	65.88	66.48	66.48	66.48	1,650	+2.16(+3.36%)
May 26, 2016	64.40	66.72	63.36	64.32	2,592	+2.04(+3.28%)
May 25, 2016	61.68	66.36	60.72	62.28	5,103	-2.28(-3.53%)
May 24, 2016	66.12	66.48	62.28	64.56	2,398	+2.04(+3.26%)
May 23, 2016	66.24	68.94	61.20	62.52	4,220	-3.24(-4.93%)
May 20, 2016	65.64	67.56	63.72	65.76	3,088	+0.02(+0.04%)
May 19, 2016	67.44	69.96	62.40	65.74	2,423	-1.94(-2.87%)
May 18, 2016	69.24	71.16	66.72	67.68	2,846	-0.72(-1.05%)
May 17, 2016	66.00	69.60	65.98	68.40	7,997	+3.72(+5.75%)
May 16, 2016	63.00	66.00	62.40	64.68	10,669	+3.36(+5.48%)
May 13, 2016	60.96	62.40	60.96	61.32	715	+1.32(+2.20%)
May 12, 2016	61.68	62.46	59.88	60.00	1,933	-0.36(-0.60%)
May 11, 2016	60.36	63.00	59.52	60.36	4,094	+0.36(+0.60%)
May 10, 2016	59.86	60.60	59.52	60.00	1,025	+0.12(+0.20%)
May 09, 2016	59.04	60.60	59.04	59.88	811	+0.60(+1.01%)
May 06, 2016	59.16	60.48	59.16	59.28	1,182	+0.24(+0.41%)
May 05, 2016	61.20	61.20	59.04	59.04	1,326	-0.36(-0.61%)
May 04, 2016	61.44	61.44	57.84	59.40	2,663	+0.12(+0.20%)
May 03, 2016	57.48	61.20	57.48	59.28	1,238	+1.56(+2.70%)
May 02, 2016	56.88	60.24	56.88	57.72	1,722	+0.60(+1.05%)
Apr 29, 2016	60.36	60.72	57.00	57.12	1,859	-2.76(-4.61%)
Apr 28, 2016	58.44	61.11	57.36	59.88	2,048	+2.16(+3.74%)
Apr 27, 2016	62.64	62.64	57.60	57.72	3,785	-4.80(-7.68%)
Apr 26, 2016	63.00	63.48	60.35	62.52	4,233	-0.48(-0.76%)
Apr 25, 2016	62.88	63.00	58.44	63.00	3,870	+2.28(+3.75%)
Apr 22, 2016	60.84	62.64	58.32	60.72	2,456	-1.80(-2.88%)
Apr 21, 2016	60.24	62.58	60.12	62.52	1,701	+0.48(+0.77%)
Apr 20, 2016	63.38	66.00	60.12	62.04	2,860	+0.12(+0.19%)
Apr 19, 2016	61.76	66.60	60.24	61.92	11,368	-0.48(-0.77%)
Apr 18, 2016	56.76	63.00	55.99	62.40	2,892	+5.28(+9.24%)
Apr 15, 2016	58.08	58.50	55.08	57.12	880	-0.18(-0.31%)
Apr 14, 2016	59.28	62.28	54.84	57.30	4,615	-4.14(-6.74%)
Apr 13, 2016	61.68	62.16	58.92	61.44	2,135	-0.18(-0.29%)
Apr 12, 2016	62.16	62.40	58.56	61.62	2,215	-0.90(-1.44%)
Apr 11, 2016	61.32	64.44	61.32	62.52	2,007	+0.36(+0.58%)
Apr 08, 2016	66.00	66.00	61.20	62.16	3,674	-1.92(-3.00%)
Apr 07, 2016	62.52	66.00	62.28	64.08	5,222	+1.80(+2.89%)
Apr 06, 2016	65.16	66.60	61.32	62.28	4,399	-3.72(-5.64%)
Apr 05, 2016	62.64	67.56	62.16	66.00	6,072	+3.72(+5.97%)
Apr 04, 2016	61.92	63.00	60.72	62.28	2,134	+1.56(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.