Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P GSCI Crude Oil TR Index Series B ETN
(NY:
OILB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
51.66
51.66
51.66
0
-0.06(-0.12%)
Mar 30, 2017
51.71
51.72
51.71
51.72
3,200
+1.37(+2.72%)
Mar 20, 2017
50.35
50.35
50.35
0
+0.00(+0.00%)
Mar 13, 2017
50.35
50.35
50.35
0
-0.34(-0.67%)
Mar 10, 2017
51.23
51.23
50.69
50.69
4,602
-0.57(-1.11%)
Mar 09, 2017
51.26
51.26
51.26
51.26
696
-4.14(-7.47%)
Feb 28, 2017
55.40
50
-0.75(-1.34%)
Feb 27, 2017
56.39
56.39
56.15
56.15
4,100
+0.47(+0.84%)
Feb 22, 2017
55.68
55.68
55.68
0
-1.14(-2.01%)
Feb 21, 2017
56.90
56.90
56.82
56.82
2,550
+1.52(+2.75%)
Feb 16, 2017
55.30
55.30
55.30
0
-0.49(-0.88%)
Feb 15, 2017
55.50
55.79
55.50
55.79
5,700
-0.48(-0.85%)
Feb 02, 2017
56.27
56.27
56.27
0
+0.87(+1.57%)
Jan 27, 2017
55.40
1
-0.68(-1.21%)
Jan 20, 2017
56.08
19
+1.35(+2.47%)
Jan 19, 2017
55.05
55.31
54.73
54.73
1,000
-1.08(-1.94%)
Jan 13, 2017
55.81
55.81
55.81
0
+1.52(+2.80%)
Jan 10, 2017
54.29
54.29
54.29
0
-1.12(-2.02%)
Jan 09, 2017
55.41
55.41
55.41
55.41
200
-1.81(-3.16%)
Jan 05, 2017
57.22
57.22
57.22
0
+0.07(+0.12%)
Dec 30, 2016
57.15
8
-0.56(-0.97%)
Dec 29, 2016
57.71
57.71
57.71
57.71
2,585
+2.17(+3.91%)
Dec 14, 2016
55.54
55.54
55.54
0
-1.70(-2.97%)
Dec 12, 2016
58.38
58.38
57.24
57.24
542
+2.94(+5.41%)
Dec 07, 2016
54.30
54.30
54.30
0
+5.00(+10.14%)
Nov 29, 2016
49.30
49.30
49.30
0
-1.78(-3.48%)
Nov 28, 2016
51.08
51.08
51.08
51.08
100
-0.69(-1.33%)
Nov 21, 2016
51.77
51.77
51.77
0
+1.50(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.