Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 42.95 43.55 42.65 43.17 857,512 +1.05(+2.50%)
Jan 30, 2017 42.79 42.79 41.94 42.11 597,036 -0.74(-1.72%)
Jan 27, 2017 43.55 43.55 42.75 42.85 273,528 -0.58(-1.34%)
Jan 26, 2017 43.19 43.58 42.96 43.43 296,543 +0.41(+0.96%)
Jan 25, 2017 43.46 43.62 42.98 43.02 330,846 -0.39(-0.91%)
Jan 24, 2017 43.67 43.92 43.19 43.42 629,277 -0.37(-0.84%)
Jan 23, 2017 43.24 44.19 43.19 43.79 788,227 +0.66(+1.53%)
Jan 20, 2017 42.95 43.65 42.88 43.13 515,988 +0.11(+0.26%)
Jan 19, 2017 43.07 43.49 42.90 43.01 368,095 -0.21(-0.50%)
Jan 18, 2017 43.43 43.96 43.14 43.23 400,906 -0.22(-0.51%)
Jan 17, 2017 43.61 43.92 43.34 43.45 281,174 -0.01(-0.02%)
Jan 13, 2017 43.46 43.46 43.46 0 -0.26(-0.59%)
Jan 12, 2017 43.73 43.79 42.89 43.72 306,251 +0.33(+0.75%)
Jan 11, 2017 43.26 43.79 43.08 43.39 418,824 +0.26(+0.60%)
Jan 10, 2017 43.69 43.96 43.03 43.13 1,332,053 -0.75(-1.72%)
Jan 09, 2017 44.50 44.73 43.61 43.89 506,205 -0.33(-0.74%)
Jan 06, 2017 44.37 44.68 44.14 44.21 633,879 -0.42(-0.94%)
Jan 05, 2017 44.27 44.84 43.87 44.63 839,291 +0.13(+0.29%)
Jan 04, 2017 43.26 44.72 43.26 44.50 749,103 +1.31(+3.03%)
Jan 03, 2017 42.79 43.31 42.41 43.19 428,024 +0.66(+1.55%)
Dec 30, 2016 42.53 42.53 42.53 0 +0.25(+0.59%)
Dec 29, 2016 41.64 42.31 41.39 42.29 443,812 +0.70(+1.69%)
Dec 28, 2016 41.74 41.85 41.31 41.58 196,510 -0.02(-0.04%)
Dec 27, 2016 41.59 41.96 41.55 41.60 131,698 -0.14(-0.33%)
Dec 23, 2016 41.74 41.74 41.74 0 +0.23(+0.56%)
Dec 22, 2016 41.62 41.92 41.40 41.51 354,072 +0.02(+0.04%)
Dec 21, 2016 41.15 41.93 41.13 41.49 305,766 +0.36(+0.87%)
Dec 20, 2016 41.04 41.89 40.72 41.13 394,542 -0.17(-0.41%)
Dec 19, 2016 40.71 41.37 40.48 41.30 779,914 +1.03(+2.55%)
Dec 16, 2016 41.14 41.91 40.26 40.27 829,880 -0.59(-1.45%)
Dec 15, 2016 40.85 41.16 40.77 40.86 419,256 -0.15(-0.38%)
Dec 14, 2016 41.59 41.85 40.88 41.02 334,058 -0.77(-1.85%)
Dec 13, 2016 41.96 42.49 41.28 41.79 638,413 +0.05(+0.12%)
Dec 12, 2016 41.18 41.76 40.96 41.74 292,171 +0.49(+1.20%)
Dec 09, 2016 41.42 41.76 40.96 41.24 230,899 -0.03(-0.06%)
Dec 08, 2016 40.04 41.32 39.78 41.27 272,006 +0.50(+1.23%)
Dec 07, 2016 39.35 40.88 39.28 40.77 302,050 +1.47(+3.74%)
Dec 06, 2016 39.53 39.92 39.17 39.30 319,412 -0.44(-1.11%)
Dec 05, 2016 39.77 39.92 39.42 39.74 262,915 +0.16(+0.41%)
Dec 02, 2016 38.99 39.78 38.99 39.58 382,054 +0.95(+2.47%)
Dec 01, 2016 39.56 39.73 37.91 38.63 485,650 -1.17(-2.95%)
Nov 30, 2016 40.44 40.75 39.57 39.80 678,453 -0.88(-2.17%)
Nov 29, 2016 40.28 40.90 40.28 40.68 274,647 +0.33(+0.82%)
Nov 28, 2016 40.68 40.96 40.34 40.35 363,109 -0.24(-0.59%)
Nov 25, 2016 40.18 40.75 40.11 40.59 123,727 +0.46(+1.14%)
Nov 23, 2016 40.13 40.13 40.13 0 -0.48(-1.19%)
Nov 22, 2016 39.93 40.90 39.67 40.62 577,907 +0.99(+2.51%)
Nov 21, 2016 39.20 40.06 39.20 39.62 637,370 +0.48(+1.24%)
Nov 18, 2016 38.29 39.16 38.12 39.14 480,916 +1.17(+3.09%)
Nov 17, 2016 38.33 38.62 37.95 37.96 489,529 -0.34(-0.89%)
Nov 16, 2016 38.05 38.37 37.61 38.30 273,386 +0.23(+0.60%)
Nov 15, 2016 38.03 38.86 37.90 38.07 398,526 +0.06(+0.16%)
Nov 14, 2016 38.06 38.25 37.38 38.01 946,164 -0.01(-0.02%)
Nov 11, 2016 38.24 38.68 37.92 38.02 572,227 -0.03(-0.09%)
Nov 10, 2016 38.76 38.87 37.68 38.06 555,624 -0.60(-1.56%)
Nov 09, 2016 38.35 38.89 37.78 38.66 482,410 -0.59(-1.50%)
Nov 08, 2016 38.51 39.54 38.38 39.25 739,796 +0.62(+1.61%)
Nov 07, 2016 38.53 39.08 38.41 38.63 433,002 +0.55(+1.45%)
Nov 04, 2016 37.49 38.39 37.45 38.07 731,281 +0.70(+1.87%)
Nov 03, 2016 36.73 37.54 36.58 37.38 608,346 +0.53(+1.43%)
Nov 02, 2016 37.64 37.69 36.83 36.85 916,854 -0.79(-2.10%)
Nov 01, 2016 39.03 39.03 37.60 37.64 842,118 -1.45(-3.70%)
Oct 31, 2016 39.81 40.03 38.69 39.08 739,193 -0.64(-1.61%)
Oct 28, 2016 40.41 40.54 39.71 39.72 1,134,771 -0.63(-1.56%)
Oct 27, 2016 42.38 42.62 38.96 40.35 1,686,613 -2.35(-5.50%)
Oct 26, 2016 45.27 45.49 42.44 42.70 1,638,930 -2.60(-5.74%)
Oct 25, 2016 45.52 45.54 45.00 45.30 236,250 -0.34(-0.75%)
Oct 24, 2016 45.45 45.87 45.26 45.64 264,153 +0.45(+1.00%)
Oct 21, 2016 44.58 45.24 44.58 45.19 148,842 +0.27(+0.61%)
Oct 20, 2016 44.71 44.98 44.51 44.92 131,450 +0.08(+0.17%)
Oct 19, 2016 44.73 45.20 44.56 44.84 186,905 -0.02(-0.04%)
Oct 18, 2016 44.71 45.38 44.52 44.86 142,572 +0.45(+1.01%)
Oct 17, 2016 44.45 44.78 44.39 44.41 151,628 +0.00(+0.00%)
Oct 14, 2016 44.66 45.13 44.33 44.41 225,046 -0.43(-0.95%)
Oct 13, 2016 44.45 44.91 44.39 44.83 388,997 +0.39(+0.88%)
Oct 12, 2016 43.39 44.49 43.39 44.44 303,221 +0.99(+2.29%)
Oct 11, 2016 43.49 44.11 43.20 43.45 415,605 -0.14(-0.33%)
Oct 10, 2016 43.33 43.91 43.28 43.59 552,792 +0.33(+0.77%)
Oct 07, 2016 43.99 44.06 43.07 43.26 753,457 -0.05(-0.12%)
Oct 06, 2016 42.31 43.37 42.07 43.31 772,387 +0.56(+1.31%)
Oct 05, 2016 43.37 43.37 41.96 42.75 530,081 -0.33(-0.77%)
Oct 04, 2016 44.05 44.43 42.95 43.08 554,163 -0.99(-2.26%)
Oct 03, 2016 44.79 44.97 43.59 44.08 539,175 -0.87(-1.93%)
Sep 30, 2016 45.86 45.91 44.80 44.94 580,164 -0.69(-1.51%)
Sep 29, 2016 45.98 45.98 45.14 45.63 234,149 -0.38(-0.83%)
Sep 28, 2016 45.69 46.27 45.60 46.02 365,951 +0.34(+0.74%)
Sep 27, 2016 46.25 46.40 45.56 45.68 250,489 -0.31(-0.67%)
Sep 26, 2016 46.30 46.30 45.94 45.98 198,732 -0.20(-0.44%)
Sep 23, 2016 46.44 46.61 45.82 46.19 250,115 -0.37(-0.79%)
Sep 22, 2016 46.31 46.73 45.91 46.55 543,274 +0.71(+1.56%)
Sep 21, 2016 45.51 46.03 44.62 45.84 363,945 +0.49(+1.09%)
Sep 20, 2016 45.80 45.88 45.22 45.34 486,011 -0.26(-0.58%)
Sep 19, 2016 44.84 46.02 44.84 45.61 397,221 +0.77(+1.73%)
Sep 16, 2016 44.87 45.05 44.39 44.83 470,874 -0.04(-0.09%)
Sep 15, 2016 44.77 44.96 44.48 44.88 383,842 +0.07(+0.15%)
Sep 14, 2016 45.09 45.40 44.56 44.81 355,768 -0.21(-0.47%)
Sep 13, 2016 45.43 45.43 44.89 45.02 471,810 -0.66(-1.44%)
Sep 12, 2016 45.52 45.96 44.97 45.68 510,486 -0.02(-0.04%)
Sep 09, 2016 46.68 46.69 45.31 45.70 591,544 -1.46(-3.10%)
Sep 08, 2016 47.39 47.39 46.95 47.16 483,995 -0.43(-0.91%)
Sep 07, 2016 46.52 47.76 46.52 47.59 1,232,033 +0.96(+2.07%)
Sep 06, 2016 46.17 46.83 45.74 46.62 437,293 +0.57(+1.23%)
Sep 02, 2016 46.03 46.06 46.06 46.06 276,328 +0.21(+0.46%)
Sep 01, 2016 45.70 45.98 45.24 45.85 321,724 +0.08(+0.17%)
Aug 31, 2016 45.57 45.93 45.02 45.77 504,120 +0.16(+0.35%)
Aug 30, 2016 45.75 45.92 45.34 45.61 349,127 -0.28(-0.61%)
Aug 29, 2016 45.48 46.16 45.38 45.89 286,702 +0.43(+0.95%)
Aug 26, 2016 45.55 45.86 45.12 45.46 307,633 -0.03(-0.06%)
Aug 25, 2016 45.18 45.56 44.94 45.48 324,119 +0.22(+0.49%)
Aug 24, 2016 45.38 45.67 44.90 45.26 328,926 -0.30(-0.65%)
Aug 23, 2016 46.36 46.46 45.38 45.56 253,368 -0.61(-1.32%)
Aug 22, 2016 45.61 46.19 45.53 46.17 328,966 +0.68(+1.49%)
Aug 19, 2016 45.19 45.49 44.94 45.49 264,725 +0.26(+0.58%)
Aug 18, 2016 45.18 45.40 44.84 45.23 192,048 +0.19(+0.43%)
Aug 17, 2016 44.67 45.08 44.34 45.04 216,593 +0.34(+0.76%)
Aug 16, 2016 46.06 46.06 44.52 44.70 317,423 -1.35(-2.93%)
Aug 15, 2016 45.81 46.37 45.81 46.05 379,091 +0.13(+0.28%)
Aug 12, 2016 45.63 46.45 45.63 45.92 325,248 +0.37(+0.82%)
Aug 11, 2016 45.51 45.82 45.32 45.55 402,780 -0.19(-0.42%)
Aug 10, 2016 45.84 46.02 45.48 45.75 289,382 +0.24(+0.52%)
Aug 09, 2016 44.97 45.59 44.90 45.51 689,841 +0.51(+1.13%)
Aug 08, 2016 45.42 45.42 44.32 45.00 490,003 -0.43(-0.95%)
Aug 05, 2016 45.99 46.25 45.25 45.43 481,592 -0.47(-1.03%)
Aug 04, 2016 46.13 46.29 45.75 45.91 492,112 -0.14(-0.31%)
Aug 03, 2016 46.83 46.88 45.80 46.05 915,717 -0.90(-1.91%)
Aug 02, 2016 47.97 48.20 46.64 46.95 654,239 -1.03(-2.15%)
Aug 01, 2016 48.42 48.42 47.49 47.98 553,192 -0.38(-0.79%)
Jul 29, 2016 48.11 48.69 48.11 48.36 563,249 +0.13(+0.26%)
Jul 28, 2016 47.76 48.52 47.46 48.23 526,127 +0.70(+1.48%)
Jul 27, 2016 48.06 50.18 47.03 47.53 911,016 -0.21(-0.44%)
Jul 26, 2016 47.38 48.04 47.06 47.74 385,970 +0.56(+1.18%)
Jul 25, 2016 47.88 48.15 47.08 47.18 354,300 -0.69(-1.45%)
Jul 22, 2016 47.03 48.27 46.93 47.87 590,134 +0.83(+1.76%)
Jul 21, 2016 47.22 47.22 46.68 47.05 530,460 -0.08(-0.18%)
Jul 20, 2016 47.30 47.36 46.94 47.13 586,085 -0.17(-0.36%)
Jul 19, 2016 46.85 47.40 46.44 47.30 575,521 +0.66(+1.41%)
Jul 18, 2016 46.22 46.73 46.19 46.64 605,898 +0.32(+0.69%)
Jul 15, 2016 46.50 46.74 45.92 46.32 533,913 +0.03(+0.05%)
Jul 14, 2016 47.49 47.62 46.03 46.30 453,449 -1.23(-2.59%)
Jul 13, 2016 47.35 47.69 46.81 47.53 331,649 +0.46(+0.99%)
Jul 12, 2016 47.76 48.04 46.49 47.06 624,606 -0.66(-1.38%)
Jul 11, 2016 47.59 47.79 46.57 47.72 445,179 +0.40(+0.84%)
Jul 08, 2016 47.11 47.38 46.46 47.33 475,804 +0.55(+1.17%)
Jul 07, 2016 47.55 47.76 46.59 46.78 445,161 -0.84(-1.76%)
Jul 06, 2016 47.60 47.95 47.27 47.61 344,141 -0.20(-0.42%)
Jul 05, 2016 47.01 48.04 47.01 47.82 288,776 +0.28(+0.59%)
Jul 01, 2016 47.60 47.54 47.54 47.54 352,336 +0.25(+0.54%)
Jun 30, 2016 46.83 47.31 46.48 47.28 515,175 +0.52(+1.12%)
Jun 29, 2016 46.13 46.80 46.13 46.76 400,960 +1.06(+2.33%)
Jun 28, 2016 45.48 45.79 45.11 45.70 629,365 +0.68(+1.50%)
Jun 27, 2016 45.64 45.64 44.85 45.02 510,366 -0.76(-1.66%)
Jun 24, 2016 45.94 47.05 45.31 45.78 2,268,934 -0.95(-2.04%)
Jun 23, 2016 46.57 46.80 46.26 46.73 329,004 +0.55(+1.19%)
Jun 22, 2016 46.95 46.95 46.08 46.19 393,590 -0.78(-1.65%)
Jun 21, 2016 46.30 47.18 46.06 46.96 392,172 +0.77(+1.66%)
Jun 20, 2016 46.66 47.18 46.14 46.19 288,223 -0.26(-0.56%)
Jun 17, 2016 46.83 46.83 46.24 46.46 918,417 -0.26(-0.56%)
Jun 16, 2016 46.46 46.86 46.20 46.72 357,217 +0.24(+0.51%)
Jun 15, 2016 46.11 46.75 46.11 46.48 405,244 +0.68(+1.48%)
Jun 14, 2016 45.41 45.86 44.99 45.81 444,635 +0.28(+0.61%)
Jun 13, 2016 45.23 45.78 45.23 45.53 368,130 +0.29(+0.65%)
Jun 10, 2016 45.52 45.68 45.17 45.23 232,819 -0.44(-0.97%)
Jun 09, 2016 45.65 45.97 45.31 45.68 313,042 +0.03(+0.06%)
Jun 08, 2016 45.82 46.07 45.51 45.65 460,367 -0.25(-0.55%)
Jun 07, 2016 45.54 46.28 45.15 45.91 536,303 +1.23(+2.74%)
Jun 06, 2016 44.69 44.96 44.34 44.68 329,372 -0.08(-0.19%)
Jun 03, 2016 44.45 44.76 43.97 44.76 304,251 +0.82(+1.87%)
Jun 02, 2016 43.70 43.97 43.48 43.94 248,592 +0.12(+0.27%)
Jun 01, 2016 43.63 43.93 43.44 43.83 310,473 +0.47(+1.08%)
May 31, 2016 43.96 43.96 42.75 43.36 440,775 -0.44(-1.02%)
May 27, 2016 43.28 43.80 43.80 43.80 367,069 +0.60(+1.40%)
May 26, 2016 43.34 43.65 42.94 43.20 184,557 -0.13(-0.29%)
May 25, 2016 43.41 43.41 42.64 43.32 274,151 -0.03(-0.06%)
May 24, 2016 43.51 43.78 43.18 43.35 282,687 +0.01(+0.02%)
May 23, 2016 43.25 43.62 42.89 43.34 185,658 +0.27(+0.62%)
May 20, 2016 43.12 43.43 42.63 43.07 570,247 +0.18(+0.41%)
May 19, 2016 42.56 42.94 42.41 42.89 298,279 +0.03(+0.06%)
May 18, 2016 43.00 43.15 42.37 42.87 405,944 -0.17(-0.39%)
May 17, 2016 43.63 44.03 42.72 43.04 569,782 -0.84(-1.91%)
May 16, 2016 42.92 44.14 42.89 43.88 400,760 +0.90(+2.09%)
May 13, 2016 42.68 43.40 42.34 42.98 439,871 +0.35(+0.83%)
May 12, 2016 42.70 42.78 42.00 42.63 263,149 +0.15(+0.36%)
May 11, 2016 43.19 43.23 42.11 42.47 250,653 -0.91(-2.11%)
May 10, 2016 43.25 43.49 42.37 43.39 621,541 -0.21(-0.48%)
May 09, 2016 43.10 44.19 43.10 43.60 599,856 +0.39(+0.89%)
May 06, 2016 42.71 43.22 42.30 43.21 277,775 +0.62(+1.46%)
May 05, 2016 42.21 42.85 42.05 42.59 350,896 +0.34(+0.81%)
May 04, 2016 41.43 42.37 41.22 42.25 533,876 +0.75(+1.80%)
May 03, 2016 41.26 41.65 41.11 41.50 645,840 +0.15(+0.37%)
May 02, 2016 40.80 41.51 40.80 41.35 475,605 +0.72(+1.78%)
Apr 29, 2016 40.65 40.85 40.44 40.63 1,412,966 -0.18(-0.45%)
Apr 28, 2016 41.42 41.77 40.72 40.81 531,692 -0.74(-1.78%)
Apr 27, 2016 40.53 41.90 40.40 41.55 538,003 +0.96(+2.38%)
Apr 26, 2016 39.92 41.12 39.45 40.59 535,994 +0.39(+0.98%)
Apr 25, 2016 40.18 40.45 39.96 40.19 459,621 -0.13(-0.31%)
Apr 22, 2016 40.26 40.44 39.74 40.32 305,690 +0.22(+0.54%)
Apr 21, 2016 41.11 41.34 40.04 40.10 335,973 -1.05(-2.55%)
Apr 20, 2016 41.82 41.90 41.11 41.15 507,703 -0.76(-1.80%)
Apr 19, 2016 42.07 42.22 41.70 41.90 573,519 -0.08(-0.18%)
Apr 18, 2016 41.25 42.36 41.17 41.98 633,009 +0.73(+1.77%)
Apr 15, 2016 40.70 41.37 40.49 41.25 385,480 +0.60(+1.47%)
Apr 14, 2016 40.73 40.96 40.39 40.65 443,728 -0.28(-0.68%)
Apr 13, 2016 41.70 41.70 40.80 40.93 423,515 -0.68(-1.63%)
Apr 12, 2016 41.46 42.00 41.31 41.61 667,528 +0.17(+0.41%)
Apr 11, 2016 41.79 41.87 41.34 41.44 484,548 -0.14(-0.34%)
Apr 08, 2016 41.23 42.02 41.09 41.58 829,280 +0.58(+1.41%)
Apr 07, 2016 41.39 41.57 40.80 41.01 841,488 -0.62(-1.49%)
Apr 06, 2016 40.75 41.83 40.69 41.63 661,514 +0.83(+2.04%)
Apr 05, 2016 40.80 41.43 40.59 40.80 650,269 -0.12(-0.29%)
Apr 04, 2016 39.84 40.95 39.65 40.91 1,024,834 +1.15(+2.89%)
Apr 01, 2016 39.61 40.03 39.20 39.76 553,643 +0.01(+0.02%)
Mar 31, 2016 39.36 39.84 39.08 39.76 815,127 +0.33(+0.83%)
Mar 30, 2016 39.27 39.76 38.85 39.43 1,655,820 +0.29(+0.73%)
Mar 29, 2016 38.82 39.21 38.72 39.14 7,287,811 +0.03(+0.06%)
Mar 28, 2016 39.50 39.66 39.06 39.12 131,559 -0.22(-0.55%)
Mar 24, 2016 38.84 39.34 39.34 39.34 327,859 +0.37(+0.95%)
Mar 23, 2016 39.45 39.55 38.88 38.97 246,277 -0.49(-1.25%)
Mar 22, 2016 39.02 39.84 39.02 39.46 610,166 +0.39(+0.99%)
Mar 21, 2016 39.29 39.54 39.04 39.08 331,390 -0.44(-1.10%)
Mar 18, 2016 39.29 39.55 39.06 39.51 231,379 +0.39(+1.01%)
Mar 17, 2016 38.95 39.53 38.69 39.12 203,745 +0.14(+0.37%)
Mar 16, 2016 37.93 39.06 37.77 38.98 126,629 +1.02(+2.67%)
Mar 15, 2016 38.53 38.83 37.93 37.96 253,122 -0.71(-1.83%)
Mar 14, 2016 39.16 39.52 38.42 38.67 216,678 -0.70(-1.78%)
Mar 11, 2016 38.69 39.84 38.41 39.37 499,534 +1.01(+2.63%)
Mar 10, 2016 38.30 38.61 37.73 38.36 206,589 +0.32(+0.83%)
Mar 09, 2016 37.75 38.36 37.60 38.04 100,888 +0.36(+0.95%)
Mar 08, 2016 38.07 38.10 37.61 37.69 245,762 -0.41(-1.07%)
Mar 07, 2016 37.46 38.17 37.11 38.09 320,923 +0.47(+1.26%)
Mar 04, 2016 37.93 37.93 37.16 37.62 295,930 -0.34(-0.90%)
Mar 03, 2016 38.13 38.13 37.20 37.96 254,249 -0.15(-0.39%)
Mar 02, 2016 37.89 38.49 37.69 38.11 382,358 +0.25(+0.66%)
Mar 01, 2016 37.24 38.88 37.24 37.86 671,159 +0.80(+2.16%)
Feb 29, 2016 37.56 38.28 37.03 37.06 344,200 -0.44(-1.18%)
Feb 26, 2016 37.51 37.92 36.88 37.50 954,932 -0.01(-0.02%)
Feb 25, 2016 36.55 37.68 35.87 37.51 914,599 +1.27(+3.51%)
Feb 24, 2016 36.24 36.65 34.98 36.24 648,967 -0.07(-0.21%)
Feb 23, 2016 37.38 38.99 36.02 36.31 421,620 +0.62(+1.75%)
Feb 22, 2016 36.05 36.49 35.62 35.69 625,349 -0.11(-0.30%)
Feb 19, 2016 35.53 36.34 35.50 35.80 248,023 +0.41(+1.15%)
Feb 18, 2016 35.23 35.67 34.80 35.39 368,248 +0.15(+0.43%)
Feb 17, 2016 34.84 35.59 34.63 35.24 456,325 +0.54(+1.56%)
Feb 16, 2016 35.04 35.14 34.31 34.70 242,205 -0.05(-0.14%)
Feb 12, 2016 35.02 34.75 34.75 34.75 147,395 +0.06(+0.17%)
Feb 11, 2016 34.09 34.85 33.91 34.69 216,006 +0.13(+0.39%)
Feb 10, 2016 34.21 35.58 34.14 34.56 223,512 +0.54(+1.59%)
Feb 09, 2016 34.95 35.28 33.95 34.01 451,124 -1.19(-3.38%)
Feb 08, 2016 37.55 37.55 34.89 35.20 630,855 -2.52(-6.69%)
Feb 05, 2016 38.48 38.80 37.68 37.73 203,778 -0.82(-2.12%)
Feb 04, 2016 38.87 39.08 38.29 38.54 240,092 -0.39(-1.00%)
Feb 03, 2016 39.48 39.58 38.61 38.93 290,324 -0.32(-0.83%)
Feb 02, 2016 38.91 39.57 38.50 39.26 335,585 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.