Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2017 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.08(+15.04%) | |
Dec 18, 2017 | 0.5572 | 0.5572 | 0.5572 | 0 | +0.02(+3.17%) | |
Dec 12, 2017 | 0.5401 | 0.5401 | 0.5401 | 0 | +0.00(+0.02%) | |
Dec 08, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.05(-7.93%) | |
Dec 05, 2017 | 0.5865 | 0.5865 | 0.5865 | 0 | -0.05(-7.64%) | |
Nov 29, 2017 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.13(-16.56%) | |
Nov 17, 2017 | 0.7610 | 0.7610 | 0.7610 | 0 | +0.02(+2.26%) | |
Nov 06, 2017 | 0.7442 | 0.7442 | 0.7442 | 12,820 | -0.05(-6.54%) | |
Oct 23, 2017 | 0.7963 | 0.7963 | 0.7963 | 0 | +0.01(+0.77%) | |
Oct 13, 2017 | 0.7902 | 0.7902 | 0.7902 | 0 | -0.09(-10.42%) | |
Sep 18, 2017 | 0.8821 | 0.8821 | 0.8821 | 0 | -0.02(-2.64%) | |
Sep 15, 2017 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 250 | +0.02(+2.66%) |
Sep 12, 2017 | 0.8825 | 0.8825 | 0.8825 | 0 | +0.10(+12.13%) | |
Aug 30, 2017 | 0.7870 | 0.7870 | 0.7870 | 0 | -0.01(-1.67%) | |
Aug 18, 2017 | 0.8004 | 0.8004 | 0.8004 | 0 | +0.06(+7.44%) | |
Aug 17, 2017 | 0.7415 | 0.7450 | 0.7415 | 0.7450 | 11,500 | +0.00(+0.35%) |
Aug 15, 2017 | 0.7424 | 0.7424 | 0.7424 | 0 | -0.00(-0.24%) | |
Aug 14, 2017 | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 10,000 | +0.01(+0.77%) |
Aug 08, 2017 | 0.7385 | 0.7385 | 0.7385 | 0 | -0.03(-4.46%) | |
Jul 31, 2017 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+3.07%) | |
Jul 27, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.77%) | |
Jul 20, 2017 | 0.8045 | 0.8045 | 0.8045 | 0 | -0.05(-5.31%) | |
Jul 14, 2017 | 0.8496 | 0.8496 | 0.8496 | 0 | -0.05(-5.18%) | |
Jul 11, 2017 | 0.8960 | 0.8960 | 0.8960 | 0 | +0.01(+0.79%) | |
Jul 07, 2017 | 0.8890 | 0.8890 | 0.8890 | 0 | -0.00(-0.40%) | |
Jul 06, 2017 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 200 | +0.03(+3.35%) |
Jul 03, 2017 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.8637 | 0.8637 | 0.8637 | 0 | -0.03(-3.70%) | |
Jun 21, 2017 | 0.8969 | 0.8969 | 0.8969 | 0 | +0.03(+3.81%) | |
Jun 20, 2017 | 0.8710 | 0.8710 | 0.8640 | 0.8640 | 1,546 | +0.01(+1.69%) |
Jun 12, 2017 | 0.8496 | 0.8496 | 0.8496 | 0 | -0.01(-0.90%) | |
Jun 05, 2017 | 0.8573 | 0.8573 | 0.8573 | 0 | -0.00(-0.20%) | |
May 25, 2017 | 0.8590 | 0.8590 | 0.8590 | 0 | +0.02(+2.82%) | |
May 24, 2017 | 0.8503 | 0.8503 | 0.8354 | 0.8354 | 1,500 | -0.00(-0.08%) |
May 23, 2017 | 0.8579 | 0.8579 | 0.8139 | 0.8361 | 4,470 | -0.02(-2.29%) |
May 19, 2017 | 0.8557 | 0.8557 | 0.8557 | 0 | -0.01(-1.64%) | |
May 12, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-0.81%) | |
May 09, 2017 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.01(+0.70%) | |
May 08, 2017 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 2,111 | -0.05(-5.77%) |
Apr 25, 2017 | 0.9243 | 0.9243 | 0.9243 | 0 | -0.03(-3.63%) | |
Apr 24, 2017 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 2,505 | -0.02(-1.63%) |
Apr 21, 2017 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 1,010 | +0.05(+5.49%) |
Apr 19, 2017 | 0.9243 | 0.9243 | 0.9243 | 0 | +0.04(+4.68%) | |
Mar 30, 2017 | 0.8830 | 0.8830 | 0.8830 | 0 | -0.01(-1.19%) | |
Mar 29, 2017 | 0.8932 | 0.8936 | 0.8932 | 0.8936 | 1,000 | -0.06(-6.25%) |
Mar 27, 2017 | 0.9532 | 0.9532 | 0.9532 | 0 | -0.02(-1.59%) | |
Mar 24, 2017 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 30,000 | -0.01(-0.99%) |
Mar 22, 2017 | 0.9783 | 0.9783 | 0.9783 | 0 | +0.00(+0.38%) | |
Mar 21, 2017 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 345 | +0.01(+0.70%) |
Mar 14, 2017 | 0.9678 | 0.9678 | 0.9678 | 0 | -0.00(-0.35%) | |
Mar 13, 2017 | 0.9713 | 0.9714 | 0.9712 | 0.9712 | 1,546 | +0.00(+0.20%) |
Mar 10, 2017 | 0.9619 | 0.9693 | 0.9619 | 0.9693 | 1,020 | +0.02(+1.96%) |
Mar 09, 2017 | 0.9581 | 0.9581 | 0.9507 | 0.9507 | 1,548 | -0.04(-4.36%) |
Mar 08, 2017 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 5,000 | +0.01(+0.54%) |
Mar 06, 2017 | 0.9887 | 0.9887 | 0.9887 | 0 | +0.02(+1.93%) | |
Mar 01, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.37%) | |
Feb 24, 2017 | 0.9935 | 0.9935 | 0.9935 | 25 | -0.03(-2.99%) | |
Feb 23, 2017 | 1.024 | 1.024 | 1.024 | 1.024 | 1,604 | +0.04(+4.37%) |
Feb 22, 2017 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 100 | -0.06(-6.20%) |
Feb 21, 2017 | 1.001 | 1.046 | 1.001 | 1.046 | 4,000 | +0.06(+5.91%) |
Feb 17, 2017 | 0.9877 | 0.9877 | 0.9877 | 0 | -0.06(-5.40%) | |
Feb 16, 2017 | 1.044 | 1.044 | 1.044 | 1.044 | 1,648 | +0.03(+3.01%) |
Feb 14, 2017 | 1.014 | 1.014 | 1.014 | 38 | -0.07(-6.15%) | |
Feb 13, 2017 | 1.011 | 1.080 | 1.011 | 1.080 | 39,200 | +0.14(+15.43%) |
Feb 10, 2017 | 0.9125 | 0.9509 | 0.9125 | 0.9356 | 10,597 | +0.04(+3.91%) |
Feb 08, 2017 | 0.9004 | 0.9004 | 0.9004 | 0 | +0.06(+7.20%) | |
Feb 07, 2017 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 1,092 | +0.00(+0.29%) |
Feb 06, 2017 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 1,814 | +0.03(+4.13%) |
Feb 03, 2017 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | 8,641 | +0.02(+2.24%) |
Feb 02, 2017 | 0.8097 | 0.8097 | 0.7867 | 0.7867 | 8,475 | +0.06(+8.72%) |
Feb 01, 2017 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 600 | +0.01(+0.95%) |
Jan 31, 2017 | 0.7167 | 0.7168 | 0.7167 | 0.7168 | 2,121 | -0.05(-6.67%) |
Jan 30, 2017 | 0.7740 | 0.7740 | 0.7680 | 0.7680 | 2,320 | +0.00(+0.05%) |
Jan 26, 2017 | 0.7676 | 0.7676 | 0.7676 | 0 | -0.01(-1.16%) | |
Jan 25, 2017 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2,000 | -0.00(-0.44%) |
Jan 24, 2017 | 0.7626 | 0.7800 | 0.7625 | 0.7800 | 4,674 | -0.00(-0.38%) |
Jan 23, 2017 | 0.7644 | 0.7830 | 0.7641 | 0.7830 | 450 | -0.05(-5.58%) |
Jan 19, 2017 | 0.8293 | 0.8293 | 0.8293 | 0 | +0.03(+3.21%) | |
Jan 18, 2017 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 349 | -0.03(-3.46%) |
Jan 17, 2017 | 0.7846 | 0.8323 | 0.7846 | 0.8323 | 2,885 | +0.09(+12.38%) |
Jan 13, 2017 | 0.7406 | 0.7406 | 0.7406 | 0 | +0.03(+4.89%) | |
Jan 12, 2017 | 0.7309 | 0.7309 | 0.7061 | 0.7061 | 3,000 | +0.01(+1.12%) |
Jan 11, 2017 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 420 | -0.01(-0.99%) |
Jan 10, 2017 | 0.6750 | 0.7053 | 0.6750 | 0.7053 | 6,045 | +0.08(+11.95%) |
Jan 09, 2017 | 0.6254 | 0.6300 | 0.6222 | 0.6300 | 1,489 | -0.02(-3.34%) |
Jan 06, 2017 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 1,025 | +0.02(+2.37%) |
Jan 05, 2017 | 0.6490 | 0.6490 | 0.6367 | 0.6367 | 4,276 | -0.01(-1.00%) |