Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | |
Jan 30, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Jan 27, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Jan 26, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) | |
Jan 25, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
Jan 24, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.75%) | |
Jan 23, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | |
Jan 20, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 19, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Jan 18, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 17, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.33%) | |
Jan 13, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Jan 12, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Jan 11, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Jan 10, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jan 09, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.09(+0.76%) | |
Jan 05, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Jan 04, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Jan 03, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) | |
Dec 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.77%) | |
Dec 29, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Dec 28, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | |
Dec 27, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Dec 23, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Dec 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | |
Dec 21, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Dec 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Dec 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
Dec 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.55(-4.47%) | |
Dec 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Dec 13, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Dec 12, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) | |
Dec 09, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Dec 08, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 07, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.98%) | |
Dec 06, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Dec 05, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.16%) | |
Dec 02, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.15(-1.23%) | |
Nov 30, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) | |
Nov 29, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.10(-0.81%) | |
Nov 25, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.32%) | |
Nov 23, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Nov 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.09(+0.74%) | |
Nov 18, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Nov 17, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) | |
Nov 16, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.16%) | |
Nov 15, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | |
Nov 14, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Nov 11, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Nov 10, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Nov 09, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.41%) | |
Nov 08, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Nov 07, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.23(+1.94%) | |
Nov 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.50%) | |
Nov 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.14(-1.16%) |