Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | -354.57 | -355.12 | -338.90 | -343.58 | 4,294,948,789 | +0.00(+0.00%) |
Apr 27, 2017 | -364.46 | -365.01 | -353.47 | -354.02 | 4,294,957,504 | +0.00(+0.00%) |
Apr 26, 2017 | -358.42 | -367.21 | -356.76 | -363.37 | 4,294,952,298 | +0.00(+0.00%) |
Apr 25, 2017 | -354.57 | -360.62 | -351.27 | -360.07 | 4,294,955,362 | +0.00(+0.00%) |
Apr 24, 2017 | -356.77 | -356.77 | -346.87 | -353.47 | 4,294,952,126 | +0.00(+0.00%) |
Apr 21, 2017 | -355.12 | -355.12 | -346.32 | -350.72 | 4,294,957,212 | +0.00(+0.00%) |
Apr 20, 2017 | -354.57 | -356.77 | -349.07 | -356.77 | 4,294,958,646 | +0.00(+0.00%) |
Apr 19, 2017 | -350.72 | -357.32 | -350.72 | -353.47 | 4,294,958,401 | +0.00(+0.00%) |
Apr 18, 2017 | -350.17 | -353.75 | -347.42 | -351.27 | 4,294,957,327 | +0.00(+0.00%) |
Apr 17, 2017 | -352.92 | -353.47 | -346.87 | -351.82 | 4,294,956,589 | +0.00(+0.00%) |
Apr 13, 2017 | -346.87 | -353.47 | -346.32 | -351.82 | 4,294,951,441 | +0.00(+0.00%) |
Apr 12, 2017 | -357.32 | -357.32 | -346.60 | -347.97 | 4,294,952,748 | +0.00(+0.00%) |
Apr 11, 2017 | -352.37 | -358.42 | -350.17 | -356.77 | 4,294,953,833 | +0.00(+0.00%) |
Apr 10, 2017 | -343.58 | -353.79 | -340.28 | -352.37 | 4,294,941,018 | +0.00(+0.00%) |
Apr 07, 2017 | -349.62 | -352.37 | -338.08 | -339.18 | 4,294,952,572 | +0.00(+0.00%) |
Apr 06, 2017 | -343.58 | -352.92 | -339.18 | -350.72 | 4,294,952,943 | +0.00(+0.00%) |
Apr 05, 2017 | -345.23 | -355.12 | -339.73 | -342.48 | 4,294,947,643 | +0.00(+0.00%) |
Apr 04, 2017 | -340.83 | -347.94 | -336.43 | -341.38 | 4,294,954,633 | +0.00(+0.00%) |
Apr 03, 2017 | -350.72 | -351.82 | -334.78 | -341.38 | 4,294,943,339 | +0.00(+0.00%) |
Mar 31, 2017 | -351.27 | -354.02 | -347.42 | -350.17 | 4,294,949,320 | +0.00(+0.00%) |
Mar 30, 2017 | -347.42 | -350.92 | -340.83 | -349.62 | 4,294,950,595 | +0.00(+0.00%) |
Mar 29, 2017 | -322.14 | -350.72 | -320.21 | -347.42 | 4,294,903,843 | +0.00(+0.00%) |
Mar 28, 2017 | 328.00 | 330.82 | 320.66 | 330.26 | 22,028 | +2.82(+0.86%) |
Mar 27, 2017 | 330.26 | 333.08 | 324.61 | 327.43 | 21,336 | -2.82(-0.85%) |
Mar 24, 2017 | 331.39 | 334.21 | 327.43 | 330.26 | 15,168 | +1.13(+0.34%) |
Mar 23, 2017 | 328.56 | 335.06 | 328.56 | 329.13 | 22,463 | -1.13(-0.34%) |
Mar 22, 2017 | 343.24 | 347.76 | 327.43 | 330.26 | 21,906 | -2.82(-0.85%) |
Mar 21, 2017 | 341.55 | 344.37 | 327.43 | 333.08 | 15,130 | -8.47(-2.48%) |
Mar 20, 2017 | 352.84 | 352.84 | 339.85 | 341.55 | 14,308 | -11.86(-3.35%) |
Mar 17, 2017 | 352.27 | 354.53 | 348.32 | 353.40 | 26,251 | +1.13(+0.32%) |
Mar 16, 2017 | 351.71 | 358.48 | 348.89 | 352.27 | 13,448 | +0.56(+0.16%) |
Mar 15, 2017 | 347.19 | 355.10 | 343.81 | 351.71 | 16,174 | +6.21(+1.80%) |
Mar 14, 2017 | 340.98 | 348.32 | 335.34 | 345.50 | 9,200 | +2.82(+0.82%) |
Mar 13, 2017 | 342.68 | 349.45 | 340.98 | 342.68 | 10,137 | -0.56(-0.16%) |
Mar 10, 2017 | 351.71 | 353.09 | 342.68 | 343.24 | 9,808 | -1.69(-0.49%) |
Mar 09, 2017 | 355.66 | 358.48 | 343.81 | 344.94 | 21,912 | -10.73(-3.02%) |
Mar 08, 2017 | 365.82 | 369.21 | 352.84 | 355.66 | 15,553 | -10.73(-2.93%) |
Mar 07, 2017 | 366.95 | 368.08 | 358.48 | 366.39 | 17,216 | +0.00(+0.00%) |
Mar 06, 2017 | 363.00 | 368.93 | 358.48 | 366.39 | 12,869 | +1.69(+0.46%) |
Mar 03, 2017 | 361.31 | 364.69 | 351.14 | 364.69 | 19,006 | +3.95(+1.10%) |
Mar 02, 2017 | 368.64 | 370.34 | 358.48 | 360.74 | 15,988 | -9.03(-2.44%) |
Mar 01, 2017 | 372.03 | 380.50 | 369.21 | 369.77 | 16,578 | -1.13(-0.30%) |
Feb 28, 2017 | 387.84 | 388.97 | 370.34 | 370.90 | 22,643 | -12.98(-3.38%) |
Feb 27, 2017 | 370.34 | 391.23 | 368.65 | 383.89 | 29,754 | +22.02(+6.08%) |
Feb 24, 2017 | 410.42 | 410.42 | 356.79 | 361.87 | 53,509 | -54.20(-13.03%) |
Feb 23, 2017 | 426.23 | 426.23 | 410.99 | 416.07 | 18,525 | -7.34(-1.73%) |
Feb 22, 2017 | 429.62 | 433.57 | 420.58 | 423.41 | 16,484 | -4.52(-1.06%) |
Feb 21, 2017 | 426.23 | 436.67 | 423.97 | 427.92 | 23,591 | -3.95(-0.92%) |
Feb 17, 2017 | 431.87 | 431.87 | 431.87 | 0 | -1.69(-0.39%) | |
Feb 16, 2017 | 439.21 | 445.99 | 431.87 | 433.57 | 6,323 | -6.77(-1.54%) |
Feb 15, 2017 | 436.95 | 442.60 | 432.16 | 440.34 | 6,497 | +0.56(+0.13%) |
Feb 14, 2017 | 435.83 | 440.34 | 431.87 | 439.78 | 6,754 | +1.13(+0.26%) |
Feb 13, 2017 | 440.34 | 443.17 | 437.24 | 438.65 | 4,976 | -2.26(-0.51%) |
Feb 10, 2017 | 435.26 | 442.60 | 433.00 | 440.91 | 8,427 | +7.90(+1.83%) |
Feb 09, 2017 | 435.26 | 436.39 | 430.75 | 433.00 | 5,278 | -0.56(-0.13%) |
Feb 08, 2017 | 433.00 | 434.41 | 426.79 | 433.57 | 7,097 | +1.13(+0.26%) |
Feb 07, 2017 | 438.65 | 443.17 | 430.75 | 432.44 | 6,391 | -3.39(-0.78%) |
Feb 06, 2017 | 448.25 | 448.25 | 433.57 | 435.83 | 8,387 | -14.11(-3.14%) |
Feb 03, 2017 | 434.70 | 450.50 | 432.44 | 449.94 | 10,720 | +20.89(+4.87%) |
Feb 02, 2017 | 423.97 | 430.17 | 420.58 | 429.05 | 8,717 | +4.52(+1.06%) |