Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.15	48.15	48.15	48.15	313	+0.21(+0.45%)
Apr 27, 2017	48.00	48.00	47.93	47.93	351	-0.32(-0.65%)
Apr 26, 2017	48.04	48.25	47.81	48.25	737	+0.01(+0.01%)
Apr 25, 2017	48.11	48.31	48.11	48.24	1,161	+0.28(+0.58%)
Apr 24, 2017	47.69	47.96	47.69	47.96	773	+0.91(+1.93%)
Apr 20, 2017		47.05	47.05	47.05	0	+0.46(+0.99%)
Apr 18, 2017				46.60	68	+0.11(+0.23%)
Apr 17, 2017	46.49	46.49	46.49	46.49	544	+0.04(+0.08%)
Apr 13, 2017	46.46	46.46	46.45	46.45	540	-0.24(-0.51%)
Apr 12, 2017	46.77	46.77	46.65	46.68	600	-0.16(-0.34%)
Apr 11, 2017	46.84	46.84	46.84	46.84	364	+0.28(+0.61%)
Apr 06, 2017				46.56	43	-0.01(-0.01%)
Apr 05, 2017	46.65	46.83	46.57	46.57	1,918	+0.22(+0.48%)
Apr 04, 2017	46.50	46.50	46.27	46.34	1,036	-0.24(-0.52%)
Apr 03, 2017	46.62	46.79	46.59	46.59	710	-0.00(-0.01%)
Mar 31, 2017	46.21	46.59	46.21	46.59	758	+0.03(+0.07%)
Mar 30, 2017	46.34	46.56	46.34	46.56	706	+0.12(+0.25%)
Mar 29, 2017	46.28	46.44	46.25	46.44	662	-0.06(-0.12%)
Mar 28, 2017	46.69	46.69	46.50	46.50	673	+0.42(+0.92%)
Mar 27, 2017	46.08	46.09	46.08	46.08	4,507	-0.19(-0.42%)
Mar 24, 2017	46.35	46.35	46.27	46.27	451	-0.32(-0.68%)
Mar 23, 2017	46.47	46.60	46.47	46.59	867	+0.43(+0.94%)
Mar 22, 2017	46.24	46.25	46.12	46.16	4,527	-0.17(-0.37%)
Mar 21, 2017	46.51	46.51	46.33	46.33	2,385	-0.18(-0.39%)
Mar 20, 2017	46.51	46.51	46.51	46.51	33	+0.00(+0.00%)
Mar 17, 2017	46.52	46.52	46.50	46.51	901	-0.02(-0.04%)
Mar 16, 2017	46.65	46.65	46.52	46.53	2,703	+0.61(+1.33%)
Mar 15, 2017	45.92	45.92	45.92	45.92	200	+0.06(+0.14%)
Mar 14, 2017	45.86	45.86	45.86	45.86	347	-0.53(-1.15%)
Mar 13, 2017	46.17	46.51	46.16	46.39	2,284	+0.30(+0.66%)
Mar 10, 2017	46.04	46.09	46.04	46.09	1,400	+0.35(+0.77%)
Mar 07, 2017				45.74	86	-0.19(-0.41%)
Mar 06, 2017	45.72	45.93	45.72	45.93	1,770	+0.05(+0.12%)
Mar 03, 2017	45.79	45.89	45.79	45.87	4,155	+0.18(+0.39%)
Mar 02, 2017	45.89	45.89	45.70	45.70	402	-0.60(-1.29%)
Mar 01, 2017	46.26	46.29	46.26	46.29	1,612	+0.85(+1.86%)
Feb 28, 2017	45.53	45.53	45.45	45.45	2,179	+0.03(+0.07%)
Feb 27, 2017	45.23	45.52	45.23	45.42	1,445	+0.10(+0.21%)
Feb 24, 2017	45.12	45.32	45.07	45.32	2,365	-0.03(-0.07%)
Feb 23, 2017	45.66	45.77	45.35	45.35	564	-0.81(-1.75%)
Feb 21, 2017				46.16	11	+0.37(+0.80%)
Feb 17, 2017		45.79	45.79	45.79	0	-0.47(-1.02%)
Feb 16, 2017	46.04	46.33	45.99	46.26	1,569	-0.22(-0.47%)
Feb 15, 2017	46.20	46.50	46.20	46.48	897	+0.28(+0.60%)
Feb 14, 2017	46.10	46.21	46.02	46.21	1,669	+0.03(+0.07%)
Feb 13, 2017	45.89	46.27	45.89	46.18	3,008	+0.75(+1.65%)
Feb 10, 2017	45.43	45.43	45.43	45.43	343	+0.00(+0.00%)
Feb 09, 2017	45.26	45.59	45.21	45.43	2,377	+0.27(+0.61%)
Feb 08, 2017	45.29	45.29	44.84	45.15	958	+0.09(+0.20%)
Feb 07, 2017	45.06	45.06	45.06	45.06	332	-0.05(-0.11%)
Feb 06, 2017	45.37	45.37	45.11	45.12	1,088	-0.64(-1.40%)
Feb 03, 2017	45.75	45.75	45.75	45.75	224	+0.56(+1.23%)
Feb 02, 2017	45.20	45.20	45.20	45.20	634	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.