Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.90	21.90	21.90	21.90	1,384	+0.25(+1.14%)
May 30, 2017	21.65	21.65	21.65	21.65	294	-0.12(-0.55%)
May 25, 2017		21.77	21.77	21.77	41	+0.05(+0.23%)
May 23, 2017		21.72	21.72	21.72	44	-0.14(-0.63%)
May 19, 2017		21.86	21.86	21.86	2	+0.47(+2.18%)
May 18, 2017	21.41	21.41	21.39	21.39	375	-0.17(-0.80%)
May 17, 2017	21.57	21.57	21.57	21.57	1,172	-0.40(-1.81%)
May 16, 2017	21.96	21.96	21.96	21.96	173	+0.18(+0.83%)
May 15, 2017	21.78	21.78	21.78	21.78	500	+0.24(+1.11%)
May 12, 2017	21.54	21.54	21.54	21.54	362	+0.01(+0.07%)
May 11, 2017	21.35	21.53	21.35	21.53	498	+0.06(+0.26%)
May 10, 2017	21.47	21.47	21.47	21.47	115	+0.01(+0.06%)
May 09, 2017	21.50	21.53	21.46	21.46	1,345	+0.09(+0.42%)
May 04, 2017		21.37	21.37	21.37	104	+0.11(+0.53%)
May 03, 2017	21.44	21.44	21.26	21.26	347	-0.32(-1.47%)
Apr 28, 2017		21.57	21.57	21.57	10	+0.01(+0.05%)
Apr 27, 2017	21.56	21.56	21.56	21.56	1,193	-0.14(-0.66%)
Apr 26, 2017	21.66	21.71	21.66	21.71	438	-0.08(-0.36%)
Apr 25, 2017	21.44	21.78	21.44	21.78	1,869	+0.42(+1.98%)
Apr 24, 2017	21.34	21.36	21.34	21.36	315	+0.30(+1.43%)
Apr 20, 2017		21.06	21.06	21.06	34	+0.02(+0.08%)
Apr 17, 2017		21.04	21.04	21.04	3	-0.17(-0.80%)
Apr 11, 2017		21.21	21.21	21.21	0	+0.06(+0.27%)
Apr 07, 2017		21.15	21.15	21.15	162	-0.07(-0.32%)
Apr 06, 2017	21.19	21.23	20.91	21.22	1,045	-0.25(-1.16%)
Apr 05, 2017	21.47	21.47	21.47	21.47	246	+0.16(+0.77%)
Apr 04, 2017	21.31	21.31	21.31	21.31	234	+0.05(+0.24%)
Apr 03, 2017	21.05	21.26	21.05	21.26	764	-0.11(-0.52%)
Mar 30, 2017		21.37	21.37	21.37	3	+0.00(+0.00%)
Mar 28, 2017		21.37	21.37	21.37	30	+0.03(+0.12%)
Mar 27, 2017	20.94	21.55	20.93	21.34	2,627	+0.20(+0.95%)
Mar 24, 2017	21.10	21.25	21.10	21.14	1,497	+0.17(+0.82%)
Mar 22, 2017		20.97	20.97	20.97	115	+0.00(+0.00%)
Mar 21, 2017	20.97	20.97	20.97	20.97	245	-0.07(-0.33%)
Mar 17, 2017		21.04	21.04	21.04	92	-0.17(-0.81%)
Mar 16, 2017	21.18	21.25	21.18	21.21	1,831	+0.20(+0.96%)
Mar 15, 2017	20.77	21.01	20.77	21.01	383	+0.12(+0.55%)
Mar 14, 2017	21.03	21.03	20.89	20.89	852	-0.31(-1.46%)
Mar 13, 2017	21.09	21.20	21.09	21.20	767	+0.25(+1.19%)
Mar 10, 2017	21.03	21.03	20.95	20.95	1,339	-0.07(-0.33%)
Mar 09, 2017	20.95	21.02	20.90	21.02	4,439	-0.01(-0.04%)
Mar 08, 2017	21.05	21.06	21.02	21.03	1,326	+0.07(+0.33%)
Mar 07, 2017	21.00	21.00	20.96	20.96	880	-0.08(-0.37%)
Mar 06, 2017	21.04	21.04	21.04	21.04	256	-0.01(-0.02%)
Mar 02, 2017		21.04	21.04	21.04	55	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.