Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 44.90 | 44.90 | 44.90 | 0 | +0.12(+0.27%) | |
May 30, 2017 | 44.78 | 44.78 | 44.78 | 0 | +0.10(+0.22%) | |
May 26, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.09(+0.20%) | |
May 24, 2017 | 44.59 | 44.59 | 44.59 | 0 | +0.14(+0.31%) | |
May 23, 2017 | 44.45 | 44.45 | 44.45 | 0 | +0.01(+0.02%) | |
May 22, 2017 | 44.44 | 44.44 | 44.44 | 0 | +0.14(+0.32%) | |
May 19, 2017 | 44.30 | 44.30 | 44.30 | 0 | +0.58(+1.33%) | |
May 18, 2017 | 43.72 | 43.72 | 43.72 | 0 | -0.20(-0.46%) | |
May 17, 2017 | 43.92 | 43.92 | 43.92 | 0 | -0.42(-0.95%) | |
May 16, 2017 | 44.34 | 44.34 | 44.34 | 0 | +0.25(+0.57%) | |
May 15, 2017 | 44.09 | 44.09 | 44.09 | 0 | +0.14(+0.32%) | |
May 12, 2017 | 43.95 | 43.95 | 43.95 | 0 | +0.15(+0.34%) | |
May 11, 2017 | 43.80 | 43.80 | 43.80 | 0 | -0.05(-0.11%) | |
May 10, 2017 | 43.85 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | |
May 09, 2017 | 43.79 | 43.79 | 43.79 | 0 | -0.13(-0.30%) | |
May 08, 2017 | 43.92 | 43.92 | 43.92 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 43.92 | 43.92 | 43.92 | 0 | +0.21(+0.48%) | |
May 04, 2017 | 43.71 | 43.71 | 43.71 | 0 | +0.14(+0.32%) | |
May 03, 2017 | 43.57 | 43.57 | 43.57 | 0 | -0.13(-0.30%) | |
May 02, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.41(+0.95%) | |
May 01, 2017 | 43.29 | 43.29 | 43.29 | 0 | +0.04(+0.09%) | |
Apr 28, 2017 | 43.25 | 43.25 | 43.25 | 0 | +0.08(+0.19%) | |
Apr 27, 2017 | 43.17 | 43.17 | 43.17 | 0 | +0.05(+0.12%) | |
Apr 26, 2017 | 43.12 | 43.12 | 43.12 | 0 | +0.07(+0.16%) | |
Apr 25, 2017 | 43.05 | 43.05 | 43.05 | 0 | +0.34(+0.80%) | |
Apr 24, 2017 | 42.71 | 42.71 | 42.71 | 0 | +0.57(+1.35%) | |
Apr 21, 2017 | 42.14 | 42.14 | 42.14 | 0 | -0.06(-0.14%) | |
Apr 20, 2017 | 42.20 | 42.20 | 42.20 | 0 | +0.19(+0.45%) | |
Apr 19, 2017 | 42.01 | 42.01 | 42.01 | 0 | -0.08(-0.19%) | |
Apr 18, 2017 | 42.09 | 42.09 | 42.09 | 0 | -0.07(-0.17%) | |
Apr 17, 2017 | 42.16 | 42.16 | 42.16 | 0 | +0.36(+0.86%) | |
Apr 13, 2017 | 41.80 | 41.80 | 41.80 | 0 | -0.07(-0.17%) | |
Apr 12, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.09(+0.22%) | |
Apr 11, 2017 | 41.78 | 41.78 | 41.78 | 0 | +0.19(+0.46%) | |
Apr 10, 2017 | 41.59 | 41.59 | 41.59 | 0 | +0.14(+0.34%) | |
Apr 07, 2017 | 41.45 | 41.45 | 41.45 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 41.47 | 41.47 | 41.47 | 0 | -0.01(-0.02%) | |
Apr 05, 2017 | 41.48 | 41.48 | 41.48 | 0 | -0.04(-0.10%) | |
Apr 04, 2017 | 41.52 | 41.52 | 41.52 | 0 | +0.08(+0.19%) | |
Apr 03, 2017 | 41.44 | 41.44 | 41.44 | 0 | +0.05(+0.12%) | |
Mar 31, 2017 | 41.39 | 41.39 | 41.39 | 0 | -0.04(-0.10%) | |
Mar 30, 2017 | 41.43 | 41.43 | 41.43 | 0 | -0.15(-0.36%) | |
Mar 29, 2017 | 41.58 | 41.58 | 41.58 | 0 | +0.04(+0.10%) | |
Mar 28, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.17(+0.41%) | |
Mar 27, 2017 | 41.37 | 41.37 | 41.37 | 0 | +0.10(+0.24%) | |
Mar 24, 2017 | 41.27 | 41.27 | 41.27 | 0 | +0.13(+0.32%) | |
Mar 23, 2017 | 41.14 | 41.14 | 41.14 | 0 | +0.19(+0.46%) | |
Mar 22, 2017 | 40.95 | 40.95 | 40.95 | 0 | -0.16(-0.39%) | |
Mar 21, 2017 | 41.11 | 41.11 | 41.11 | 0 | -0.17(-0.41%) | |
Mar 20, 2017 | 41.28 | 41.28 | 41.28 | 0 | +0.04(+0.10%) | |
Mar 17, 2017 | 41.24 | 41.24 | 41.24 | 0 | +0.13(+0.32%) | |
Mar 16, 2017 | 41.11 | 41.11 | 41.11 | 0 | +0.20(+0.49%) | |
Mar 15, 2017 | 40.91 | 40.91 | 40.91 | 0 | +0.50(+1.24%) | |
Mar 14, 2017 | 40.41 | 40.41 | 40.41 | 0 | -0.25(-0.61%) | |
Mar 13, 2017 | 40.66 | 40.66 | 40.66 | 0 | +0.23(+0.57%) | |
Mar 10, 2017 | 40.43 | 40.43 | 40.43 | 0 | +0.30(+0.75%) | |
Mar 09, 2017 | 40.13 | 40.13 | 40.13 | 0 | +0.01(+0.02%) | |
Mar 08, 2017 | 40.12 | 40.12 | 40.12 | 0 | -0.11(-0.27%) | |
Mar 07, 2017 | 40.23 | 40.23 | 40.23 | 0 | -0.02(-0.05%) | |
Mar 06, 2017 | 40.25 | 40.25 | 40.25 | 0 | -0.05(-0.12%) | |
Mar 03, 2017 | 40.30 | 40.30 | 40.30 | 0 | +0.10(+0.25%) | |
Mar 02, 2017 | 40.20 | 40.20 | 40.20 | 0 | -0.17(-0.42%) |